投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(872808.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.950 2257 0.18%
38.920 3919 0.32%
38.910 7087 0.57%
38.900 12039 0.97%
38.830 128 0.01%
38.820 24228 1.96%
38.800 2750 0.22%
38.790 2520 0.20%
38.780 100 0.01%
38.770 3036 0.25%
38.760 568 0.05%
38.740 13173 1.06%
38.710 7478 0.60%
38.700 10427 0.84%
38.690 11200 0.90%
38.680 4522 0.37%
38.670 188 0.02%
38.660 17459 1.41%
38.650 1375 0.11%
38.640 700 0.06%
38.630 1474 0.12%
38.620 2916 0.24%
38.610 2521 0.20%
38.600 6729 0.54%
38.580 852 0.07%
38.570 2808 0.23%
38.560 19773 1.60%
38.550 15348 1.24%
38.540 842 0.07%
38.530 19756 1.60%
38.520 17926 1.45%
38.510 4642 0.37%
38.500 32268 2.61%
38.470 7353 0.59%
38.460 10261 0.83%
38.450 17889 1.44%
38.440 1142 0.09%
38.430 9572 0.77%
38.420 100 0.01%
38.410 11890 0.96%
38.400 28718 2.32%
38.390 9409 0.76%
38.380 4527 0.37%
38.370 1200 0.10%
38.360 3198 0.26%
38.350 6984 0.56%
38.340 1404 0.11%
38.330 28033 2.26%
38.320 7287 0.59%
38.310 1235 0.10%
38.300 12887 1.04%
38.290 14656 1.18%
38.280 62616 5.06%
38.270 14313 1.16%
38.260 11382 0.92%
38.250 25967 2.10%
38.240 2332 0.19%
38.230 35621 2.88%
38.220 2925 0.24%
38.210 8454 0.68%
38.200 57471 4.64%
38.190 30585 2.47%
38.180 36411 2.94%
38.170 63430 5.12%
38.160 71635 5.78%
38.150 54669 4.41%
38.140 19425 1.57%
38.130 15630 1.26%
38.120 34921 2.82%
38.110 30262 2.44%
38.100 7630 0.62%
38.090 9551 0.77%
38.080 1490 0.12%
38.070 9179 0.74%
38.060 2374 0.19%
38.050 7487 0.60%
38.040 12925 1.04%
38.030 7100 0.57%
38.020 1876 0.15%
38.010 1700 0.14%
38.000 51322 4.14%
37.990 10492 0.85%
37.980 15968 1.29%
37.970 30214 2.44%
37.960 7005 0.57%
37.950 7020 0.57%
37.930 5006 0.40%
37.920 5064 0.41%
37.910 9199 0.74%
37.900 11327 0.91%
37.870 4434 0.36%
37.860 9128 0.74%
37.800 2014 0.16%