| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:37 | 38.23 | -1.60% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 38.23 | -1.60% | -0.07 | 145 | 556,820 | 卖盘 |
| 14:57:01 | 38.30 | -1.42% | -- | 3 | 11,490 | 买盘 |
| 14:56:52 | 38.30 | -1.42% | -- | 26 | 100,308 | 卖盘 |
| 14:56:46 | 38.30 | -1.42% | -0.02 | 3 | 14,477 | 卖盘 |
| 14:56:37 | 38.32 | -1.36% | +0.02 | 3 | 11,496 | 买盘 |
| 14:56:34 | 38.30 | -1.42% | -- | 3 | 12,524 | 卖盘 |
| 14:56:28 | 38.30 | -1.42% | -- | 3 | 11,490 | 卖盘 |
| 14:56:22 | 38.30 | -1.42% | +0.1 | 14 | 56,914 | 买盘 |
| 14:56:13 | 38.20 | -1.67% | +0.01 | 4 | 15,318 | 中性盘 |
| 14:55:52 | 38.19 | -1.70% | -0.14 | 10 | 38,190 | 卖盘 |
| 14:55:25 | 38.33 | -1.34% | -- | 2 | 11,154 | 买盘 |
| 14:55:19 | 38.33 | -1.34% | -- | 0 | 2,415 | 卖盘 |
| 14:55:04 | 38.33 | -1.34% | -- | 20 | 76,660 | 卖盘 |
| 14:54:58 | 38.33 | -1.34% | -- | 3 | 14,910 | 买盘 |
| 14:54:43 | 38.33 | -1.34% | +0.16 | 130 | 501,740 | 买盘 |
| 14:54:28 | 38.17 | -1.75% | -- | 9 | 35,422 | 买盘 |
| 14:54:19 | 38.17 | -1.75% | -0.01 | 11 | 45,270 | 卖盘 |
| 14:54:07 | 38.18 | -1.72% | +0.01 | 3 | 11,454 | 买盘 |
| 14:53:58 | 38.17 | -1.75% | -0.01 | 2 | 10,878 | 卖盘 |
| 14:53:52 | 38.18 | -1.72% | -- | 0 | 535 | 卖盘 |
| 14:53:46 | 38.18 | -1.72% | -0.01 | 2 | 10,919 | 卖盘 |
| 14:53:25 | 38.19 | -1.70% | +0.01 | 14 | 53,466 | 买盘 |
| 14:53:19 | 38.18 | -1.72% | -0.01 | 1 | 3,818 | 卖盘 |
| 14:52:46 | 38.19 | -1.70% | -- | 3 | 12,755 | 卖盘 |
| 14:52:40 | 38.19 | -1.70% | -0.01 | 5 | 21,005 | 卖盘 |
| 14:52:25 | 38.20 | -1.67% | -- | 3 | 12,109 | 卖盘 |
| 14:52:07 | 38.20 | -1.67% | +0.01 | 6 | 22,920 | 买盘 |
| 14:52:01 | 38.19 | -1.70% | -- | 3 | 11,457 | 卖盘 |
| 14:51:52 | 38.19 | -1.70% | -0.01 | 35 | 133,665 | 卖盘 |
| 14:51:43 | 38.20 | -1.67% | -- | 22 | 86,485 | 买盘 |
| 14:51:37 | 38.20 | -1.67% | -- | 3 | 11,460 | 买盘 |
| 14:51:37 | 38.20 | -1.67% | -- | 3 | 11,460 | 买盘 |
| 14:51:31 | 38.20 | -1.67% | -- | 18 | 68,760 | 卖盘 |
| 14:51:25 | 38.20 | -1.67% | -0.05 | 10 | 38,200 | 卖盘 |
| 14:51:04 | 38.25 | -1.54% | -0.02 | 4 | 15,491 | 卖盘 |
| 14:51:01 | 38.27 | -1.49% | -- | 2 | 9,988 | 买盘 |
| 14:50:55 | 38.27 | -1.49% | -- | 21 | 80,865 | 卖盘 |
| 14:50:46 | 38.27 | -1.49% | -- | 11 | 44,393 | 卖盘 |
| 14:50:34 | 38.27 | -1.49% | -- | 3 | 11,481 | 卖盘 |
| 14:50:31 | 38.27 | -1.49% | -- | 30 | 115,996 | 卖盘 |
| 14:50:25 | 38.27 | -1.49% | -- | 26 | 101,339 | 买盘 |
| 14:50:13 | 38.27 | -1.49% | -0.01 | 5 | 19,135 | 卖盘 |
| 14:50:10 | 38.28 | -1.47% | -- | 5 | 20,403 | 卖盘 |
| 14:50:07 | 38.28 | -1.47% | -- | 0 | 2,450 | 卖盘 |
| 14:50:01 | 38.28 | -1.47% | -0.01 | 25 | 95,853 | 卖盘 |
| 14:49:55 | 38.29 | -1.44% | +0.01 | 1 | 3,829 | 买盘 |
| 14:49:49 | 38.28 | -1.47% | -- | 1 | 3,828 | 卖盘 |
| 14:49:25 | 38.28 | -1.47% | -0.02 | 24 | 91,872 | 卖盘 |
| 14:49:19 | 38.30 | -1.42% | -- | 1 | 3,830 | 买盘 |
| 14:49:13 | 38.30 | -1.42% | -- | 0 | 2,873 | 卖盘 |
| 14:49:04 | 38.30 | -1.42% | -0.01 | 3 | 11,490 | 中性盘 |
| 14:48:34 | 38.31 | -1.39% | -- | 1 | 3,831 | 买盘 |
| 14:47:52 | 38.31 | -1.39% | -- | 1 | 4,597 | 中性盘 |
