科达自控(bj831832)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.880	26199	0.17%
38.870	6007	0.04%
38.860	19651	0.13%
38.850	42074	0.28%
38.820	20951	0.14%
38.810	21019	0.14%
38.800	95959	0.63%
38.790	42784	0.28%
38.780	12271	0.08%
38.770	13548	0.09%
38.730	2496	0.02%
38.720	36742	0.24%
38.700	30168	0.20%
38.670	57552	0.38%
38.660	59986	0.39%
38.600	4387	0.03%
38.590	4099	0.03%
38.550	4378	0.03%
38.500	29212	0.19%
38.480	7444	0.05%
38.460	34246	0.22%
38.430	12945	0.08%
38.410	8977	0.06%
38.400	12268	0.08%
38.380	16201	0.11%
38.360	1191	0.01%
38.350	60074	0.39%
38.330	8561	0.06%
38.320	4192	0.03%
38.300	14248	0.09%
38.290	6234	0.04%
38.240	700	0.00%
38.200	13335	0.09%
38.180	6744	0.04%
38.160	4668	0.03%
38.150	4775	0.03%
38.140	6720	0.04%
38.110	7687	0.05%
38.100	62245	0.41%
38.080	22104	0.14%
38.050	7696	0.05%
38.040	7267	0.05%
38.020	9049	0.06%
38.010	13666	0.09%
38.000	176565	1.15%
37.990	41774	0.27%
37.980	13302	0.09%
37.970	19532	0.13%
37.960	19456	0.13%
37.920	7721	0.05%
37.910	31170	0.20%
37.900	2239	0.01%
37.890	23487	0.15%
37.880	13856	0.09%
37.870	6535	0.04%
37.850	11079	0.07%
37.830	809	0.01%
37.820	135637	0.89%
37.810	66126	0.43%
37.800	64250	0.42%
37.780	1700	0.01%
37.770	45440	0.30%
37.760	4245	0.03%
37.750	752	0.00%
37.720	11856	0.08%
37.710	14874	0.10%
37.700	57102	0.37%
37.690	17684	0.12%
37.680	2400	0.02%
37.670	19887	0.13%
37.620	14103	0.09%
37.610	2000	0.01%
37.600	34721	0.23%
37.590	6057	0.04%
37.580	19127	0.13%
37.560	364	0.00%
37.550	22606	0.15%
37.540	35326	0.23%
37.530	7869	0.05%
37.520	29725	0.19%
37.510	21867	0.14%
37.500	61511	0.40%
37.490	600	0.00%
37.430	12010	0.08%
37.400	89056	0.58%
37.390	10373	0.07%
37.380	6679	0.04%
37.370	26688	0.17%
37.350	9046	0.06%
37.310	4971	0.03%
37.300	61337	0.40%
37.270	1070	0.01%
37.250	13234	0.09%
37.240	2860	0.02%
37.230	7477	0.05%
37.200	13789	0.09%
37.130	2682	0.02%
37.120	8230	0.05%
37.110	8283	0.05%
37.100	2500	0.02%
37.050	16738	0.11%
37.030	200	0.00%
37.020	3000	0.02%
37.010	700	0.00%
37.000	137808	0.90%
36.990	9239	0.06%
36.980	11350	0.07%
36.970	8159	0.05%
36.960	57640	0.38%
36.950	500	0.00%
36.930	1200	0.01%
36.920	21505	0.14%
36.910	800	0.01%
36.900	12417	0.08%
36.890	1287	0.01%
36.880	55042	0.36%
36.850	3483	0.02%
36.840	1000	0.01%
36.830	107975	0.71%
36.820	1220	0.01%
36.810	39852	0.26%
36.800	55472	0.36%
36.790	3609	0.02%
36.780	1675	0.01%
36.760	22870	0.15%
36.750	47395	0.31%
36.740	10826	0.07%
36.730	47624	0.31%
36.720	8741	0.06%
36.710	10859	0.07%
36.700	3547	0.02%
36.680	34079	0.22%
36.670	2538	0.02%
36.660	20134	0.13%
36.650	44147	0.29%
36.640	1100	0.01%
36.610	2754	0.02%
36.600	10045	0.07%
36.580	2452	0.02%
36.570	500	0.00%
36.540	3201	0.02%
36.520	21363	0.14%
36.510	5898	0.04%
36.500	53048	0.35%
36.490	2400	0.02%
36.480	1081	0.01%
36.470	24635	0.16%
36.460	3870	0.03%
36.450	12973	0.08%
36.440	8794	0.06%
36.430	7389	0.05%
36.400	62710	0.41%
36.390	4200	0.03%
36.380	6849	0.04%
36.370	4669	0.03%
36.360	2290	0.01%
36.350	4308	0.03%
36.340	27992	0.18%
36.330	10200	0.07%
36.320	7725	0.05%
36.310	1183	0.01%
36.300	29034	0.19%
36.290	4426	0.03%
36.260	5783	0.04%
36.250	4353	0.03%
36.210	9773	0.06%
36.200	729	0.00%
36.180	2892	0.02%
36.170	3958	0.03%
36.160	113	0.00%
36.150	22021	0.14%
36.140	2502	0.02%
36.130	24979	0.16%
36.120	40861	0.27%
36.110	24147	0.16%
36.100	100136	0.65%
36.090	1790	0.01%
36.080	7693	0.05%
36.070	19741	0.13%
36.040	700	0.00%
36.030	18271	0.12%
36.020	18898	0.12%
36.010	25434	0.17%
36.000	131438	0.86%
35.990	69447	0.45%
35.980	13461	0.09%
35.970	500	0.00%
35.960	400	0.00%
35.950	63850	0.42%
35.940	37524	0.25%
35.930	4321	0.03%
35.920	561	0.00%
35.910	9451	0.06%
35.900	83110	0.54%
35.890	23044	0.15%
35.880	40784	0.27%
35.870	5298	0.03%
35.860	15964	0.10%
35.850	18772	0.12%
35.830	1203	0.01%
35.820	14929	0.10%
35.810	22138	0.14%
35.800	95774	0.63%
35.790	45352	0.30%
35.780	40839	0.27%
35.770	8907	0.06%
35.760	57237	0.37%
35.750	63254	0.41%
35.740	21892	0.14%
35.730	19646	0.13%
35.720	8592	0.06%
35.710	51318	0.34%
35.700	124316	0.81%
35.690	35401	0.23%
35.680	60499	0.40%
35.670	10791	0.07%
35.660	64857	0.42%
35.650	26520	0.17%
35.640	25199	0.16%
35.630	26128	0.17%
35.620	33301	0.22%
35.610	4153	0.03%
35.600	277235	1.81%
35.590	56156	0.37%
35.580	56018	0.37%
35.570	2025	0.01%
35.560	47791	0.31%
35.550	76966	0.50%
35.540	1400	0.01%
35.530	48198	0.32%
35.520	6285	0.04%
35.510	36718	0.24%
35.500	190129	1.24%
35.490	82270	0.54%
35.480	50136	0.33%
35.470	44824	0.29%
35.460	6428	0.04%
35.450	24977	0.16%
35.440	22185	0.15%
35.430	10155	0.07%
35.420	41607	0.27%
35.410	9750	0.06%
35.400	63079	0.41%
35.390	58516	0.38%
35.380	13990	0.09%
35.370	2796	0.02%
35.360	20170	0.13%
35.350	48456	0.32%
35.340	11846	0.08%
35.330	30671	0.20%
35.320	26956	0.18%
35.310	40386	0.26%
35.300	66774	0.44%
35.290	17429	0.11%
35.280	120481	0.79%
35.270	43170	0.28%
35.260	23274	0.15%
35.250	24143	0.16%
35.240	22020	0.14%
35.230	11255	0.07%
35.220	17900	0.12%
35.210	62682	0.41%
35.200	118135	0.77%
35.190	72088	0.47%
35.180	97052	0.63%
35.170	55287	0.36%
35.160	86034	0.56%
35.150	102530	0.67%
35.140	71394	0.47%
35.130	90211	0.59%
35.120	12151	0.08%
35.110	88061	0.58%
35.100	75996	0.50%
35.090	24024	0.16%
35.080	73266	0.48%
35.070	69422	0.45%
35.060	78317	0.51%
35.050	93499	0.61%
35.040	38671	0.25%
35.030	63779	0.42%
35.020	44376	0.29%
35.010	108871	0.71%
35.000	318413	2.08%
34.990	61828	0.40%
34.980	93657	0.61%
34.970	45116	0.30%
34.960	325505	2.13%
34.950	90223	0.59%
34.940	68475	0.45%
34.930	5790	0.04%
34.920	109304	0.71%
34.910	60044	0.39%
34.900	160079	1.05%
34.890	143394	0.94%
34.880	309043	2.02%
34.870	54106	0.35%
34.860	106546	0.70%
34.850	71091	0.46%
34.840	127039	0.83%
34.830	74879	0.49%
34.820	86311	0.56%
34.810	132076	0.86%
34.800	204618	1.34%
34.790	8258	0.05%
34.780	93691	0.61%
34.770	52736	0.34%
34.760	14038	0.09%
34.750	125252	0.82%
34.740	70185	0.46%
34.730	26879	0.18%
34.720	101828	0.67%
34.710	30596	0.20%
34.700	448124	2.93%
34.690	74155	0.49%
34.680	37857	0.25%
34.670	31550	0.21%
34.660	65098	0.43%
34.650	42023	0.27%
34.640	42909	0.28%
34.630	5394	0.04%
34.620	25554	0.17%
34.610	12863	0.08%
34.600	224890	1.47%
34.580	38792	0.25%
34.560	31831	0.21%
34.550	36510	0.24%
34.520	24333	0.16%
34.510	71599	0.47%
34.500	128802	0.84%
34.490	36214	0.24%
34.480	1098	0.01%
34.470	15895	0.10%
34.460	33624	0.22%
34.450	410416	2.68%
34.440	40861	0.27%
34.400	35654	0.23%
34.390	48865	0.32%
34.380	117280	0.77%
34.360	25546	0.17%
34.340	50611	0.33%
34.330	24213	0.16%
34.310	47110	0.31%
34.300	64654	0.42%
34.260	38457	0.25%
34.250	8171	0.05%
34.220	44914	0.29%
34.210	71089	0.46%
34.200	59122	0.39%
34.190	6052	0.04%
34.140	23429	0.15%
34.130	17227	0.11%
34.000	48829	0.32%
33.970	17151	0.11%
33.890	26906	0.18%
33.880	95278	0.62%
33.830	135595	0.89%
33.820	33322	0.22%
33.800	268020	1.75%
33.780	143756	0.94%
33.770	33911	0.22%
33.750	24467	0.16%
33.740	22646	0.15%
33.700	60597	0.40%
33.660	20143	0.13%
33.620	26654	0.17%
33.500	127676	0.84%
33.420	22217	0.15%
33.110	93294	0.61%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(831832.BJ)