| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 10.30 | -4.54% | -0.04 | 132 | 136,743 | 卖盘 |
| 14:59:32 | 10.34 | -4.17% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 10.34 | -4.17% | -- | 20 | 20,680 | 卖盘 |
| 14:56:17 | 10.34 | -4.17% | -- | 68 | 70,446 | 卖盘 |
| 14:56:11 | 10.34 | -4.17% | -- | 6 | 6,204 | 卖盘 |
| 14:53:44 | 10.34 | -4.17% | +0.1 | 10 | 10,340 | 中性盘 |
| 14:53:26 | 10.24 | -5.10% | -0.06 | 10 | 10,240 | 卖盘 |
| 14:53:11 | 10.30 | -4.54% | -- | 17 | 17,994 | 买盘 |
| 14:53:08 | 10.30 | -4.54% | -0.03 | 34 | 35,844 | 卖盘 |
| 14:52:14 | 10.33 | -4.26% | -- | 10 | 10,702 | 买盘 |
| 14:52:02 | 10.33 | -4.26% | -0.09 | 146 | 151,304 | 卖盘 |
| 14:50:50 | 10.42 | -3.43% | +0.02 | 24 | 25,779 | 买盘 |
| 14:50:26 | 10.40 | -3.61% | -0.01 | 35 | 37,357 | 卖盘 |
| 14:50:23 | 10.41 | -3.52% | +0.01 | 113 | 118,195 | 买盘 |
| 14:50:14 | 10.40 | -3.61% | -- | 26 | 27,435 | 买盘 |
| 14:49:50 | 10.40 | -3.61% | +0.04 | 4 | 4,160 | 买盘 |
| 14:49:32 | 10.36 | -3.99% | -- | 0 | 0 | 卖盘 |
| 14:49:17 | 10.36 | -3.99% | -- | 20 | 20,720 | 卖盘 |
| 14:49:05 | 10.36 | -3.99% | -0.03 | 63 | 66,169 | 卖盘 |
| 14:48:20 | 10.39 | -3.71% | -0.01 | 6 | 6,234 | 中性盘 |
| 14:47:14 | 10.40 | -3.61% | -- | 6 | 6,240 | 买盘 |
| 14:46:59 | 10.40 | -3.61% | +0.05 | 2 | 2,642 | 买盘 |
| 14:46:44 | 10.35 | -4.08% | -- | 20 | 20,700 | 卖盘 |
| 14:46:32 | 10.35 | -4.08% | -0.01 | 48 | 50,539 | 卖盘 |
| 14:46:20 | 10.36 | -3.99% | +0.01 | 20 | 20,720 | 中性盘 |
| 14:45:14 | 10.35 | -4.08% | -- | 7 | 7,266 | 买盘 |
| 14:44:56 | 10.35 | -4.08% | -- | 1 | 1,035 | 买盘 |
| 14:44:47 | 10.35 | -4.08% | -0.05 | 31 | 33,099 | 卖盘 |
| 14:43:47 | 10.40 | -3.61% | +0.02 | 7 | 8,122 | 买盘 |
| 14:43:35 | 10.38 | -3.80% | -- | 1 | 1,059 | 卖盘 |
| 14:43:29 | 10.38 | -3.80% | -0.02 | 1 | 1,038 | 卖盘 |
| 14:43:08 | 10.40 | -3.61% | -0.01 | 14 | 14,560 | 卖盘 |
| 14:42:20 | 10.41 | -3.52% | -0.01 | 15 | 15,615 | 卖盘 |
| 14:41:56 | 10.42 | -3.43% | -- | 14 | 15,078 | 卖盘 |
| 14:41:44 | 10.42 | -3.43% | -- | 48 | 50,131 | 买盘 |
| 14:41:35 | 10.42 | -3.43% | -0.02 | 49 | 51,631 | 卖盘 |
| 14:41:20 | 10.44 | -3.24% | -0.01 | 31 | 32,646 | 卖盘 |
| 14:41:17 | 10.45 | -3.15% | -- | 10 | 10,450 | 卖盘 |
| 14:40:29 | 10.45 | -3.15% | -- | 11 | 12,216 | 买盘 |
| 14:40:14 | 10.45 | -3.15% | -- | 35 | 37,254 | 卖盘 |
| 14:40:02 | 10.45 | -3.15% | -- | 63 | 65,971 | 卖盘 |
| 14:39:32 | 10.45 | -3.15% | -- | 0 | 0 | 卖盘 |
| 14:36:56 | 10.45 | -3.15% | +0.02 | 34 | 35,530 | 买盘 |
| 14:35:59 | 10.43 | -3.34% | -- | 6 | 6,894 | 买盘 |
| 14:35:41 | 10.43 | -3.34% | -- | 1 | 1,043 | 买盘 |
| 14:35:11 | 10.43 | -3.34% | -- | 10 | 10,430 | 买盘 |
| 14:34:38 | 10.43 | -3.34% | -- | 1 | 1,043 | 买盘 |
| 14:34:14 | 10.43 | -3.34% | -- | 15 | 16,052 | 卖盘 |
| 14:33:29 | 10.43 | -3.34% | -0.02 | 10 | 10,430 | 卖盘 |
| 14:33:26 | 10.45 | -3.15% | -- | 1 | 1,045 | 买盘 |
| 14:33:23 | 10.45 | -3.15% | -- | 1 | 1,045 | 买盘 |
| 14:32:56 | 10.45 | -3.15% | -0.01 | 3 | 3,135 | 卖盘 |
| 14:31:08 | 10.46 | -3.06% | -- | 12 | 13,326 | 买盘 |
| 14:30:59 | 10.46 | -3.06% | -- | 5 | 5,230 | 买盘 |
| 14:30:56 | 10.46 | -3.06% | -- | 50 | 52,300 | 买盘 |
| 14:30:53 | 10.46 | -3.06% | -- | 12 | 12,824 | 卖盘 |
| 14:30:41 | 10.46 | -3.06% | -0.07 | 16 | 17,259 | 卖盘 |
| 14:30:26 | 10.53 | -2.41% | +0.01 | 13 | 14,437 | 买盘 |
| 14:30:20 | 10.52 | -2.50% | -- | 13 | 14,423 | 买盘 |
| 14:30:17 | 10.52 | -2.50% | -- | 14 | 15,559 | 买盘 |
| 14:30:11 | 10.52 | -2.50% | -- | 14 | 15,559 | 买盘 |
| 14:30:08 | 10.52 | -2.50% | +0.06 | 14 | 15,559 | 买盘 |
| 14:29:44 | 10.46 | -3.06% | -0.06 | 30 | 31,380 | 卖盘 |
| 14:29:32 | 10.52 | -2.50% | -- | 0 | 0 | 买盘 |
| 14:26:47 | 10.52 | -2.50% | -- | 3 | 3,156 | 买盘 |
| 14:26:38 | 10.52 | -2.50% | +0.06 | 22 | 23,449 | 买盘 |
| 14:26:35 | 10.46 | -3.06% | -0.06 | 146 | 152,716 | 卖盘 |
| 14:26:23 | 10.52 | -2.50% | -0.01 | 40 | 42,080 | 卖盘 |
| 14:25:02 | 10.53 | -2.41% | -- | 115 | 121,895 | 卖盘 |
| 14:24:59 | 10.53 | -2.41% | -0.02 | 81 | 85,746 | 卖盘 |
| 14:24:23 | 10.55 | -2.22% | +0.01 | 3 | 3,766 | 买盘 |
| 14:24:17 | 10.54 | -2.32% | -- | 6 | 6,714 | 卖盘 |
| 14:23:29 | 10.54 | -2.32% | -0.01 | 15 | 15,810 | 卖盘 |
| 14:23:14 | 10.55 | -2.22% | -0.01 | 15 | 15,825 | 卖盘 |
| 14:22:11 | 10.56 | -2.13% | -0.01 | 13 | 14,277 | 卖盘 |
| 14:21:53 | 10.57 | -2.04% | -- | 15 | 15,855 | 卖盘 |
| 14:21:41 | 10.57 | -2.04% | -0.03 | 5 | 5,285 | 卖盘 |
| 14:19:29 | 10.60 | -1.76% | -- | 0 | 0 | 中性盘 |
| 14:17:41 | 10.60 | -1.76% | -- | 20 | 21,200 | 买盘 |
| 14:17:26 | 10.60 | -1.76% | +0.02 | 10 | 10,600 | 中性盘 |
| 14:14:44 | 10.58 | -1.95% | -0.05 | 20 | 21,160 | 卖盘 |
| 14:14:32 | 10.63 | -1.48% | -- | 17 | 18,273 | 买盘 |
| 14:14:23 | 10.63 | -1.48% | +0.01 | 1 | 1,733 | 卖盘 |
| 14:14:11 | 10.62 | -1.58% | +0.04 | 1 | 1,455 | 买盘 |
| 14:12:47 | 10.58 | -1.95% | -- | 4 | 4,814 | 买盘 |
| 14:11:41 | 10.58 | -1.95% | -- | 1 | 1,534 | 中性盘 |
