| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 78.90 | +2.19% | -- | 2 | 15,780 | 卖盘 |
| 11:29:57 | 78.90 | +2.19% | -- | 2 | 15,780 | 卖盘 |
| 11:29:54 | 78.90 | +2.19% | -- | 3 | 23,670 | 卖盘 |
| 11:29:51 | 78.90 | +2.19% | -- | 17 | 134,130 | 卖盘 |
| 11:29:45 | 78.90 | +2.19% | -- | 1 | 7,890 | 中性盘 |
| 11:29:42 | 78.90 | +2.19% | +0.01 | 1 | 7,890 | 中性盘 |
| 11:29:39 | 78.89 | +2.18% | -0.01 | 58 | 457,562 | 卖盘 |
| 11:29:36 | 78.90 | +2.19% | -- | 63 | 497,070 | 买盘 |
| 11:29:33 | 78.90 | +2.19% | -- | 93 | 734,717 | 卖盘 |
| 11:29:30 | 78.90 | +2.19% | -- | 30 | 236,700 | 卖盘 |
| 11:29:27 | 78.90 | +2.19% | -- | 5 | 39,450 | 卖盘 |
| 11:29:24 | 78.90 | +2.19% | -0.02 | 21 | 165,690 | 卖盘 |
| 11:29:21 | 78.92 | +2.21% | +0.02 | 6 | 47,352 | 买盘 |
| 11:29:18 | 78.90 | +2.19% | -0.02 | 1 | 7,890 | 卖盘 |
| 11:29:15 | 78.92 | +2.21% | +0.01 | 68 | 536,656 | 买盘 |
| 11:29:12 | 78.91 | +2.20% | -0.01 | 12 | 94,692 | 卖盘 |
| 11:29:09 | 78.92 | +2.21% | +0.02 | 1 | 7,892 | 买盘 |
| 11:29:06 | 78.90 | +2.19% | -- | 12 | 94,680 | 卖盘 |
| 11:29:03 | 78.90 | +2.19% | -- | 8 | 63,120 | 卖盘 |
| 11:29:00 | 78.90 | +2.19% | -- | 8 | 63,120 | 卖盘 |
| 11:28:57 | 78.90 | +2.19% | -0.02 | 49 | 386,610 | 卖盘 |
| 11:28:54 | 78.92 | +2.21% | +0.01 | 9 | 71,028 | 买盘 |
| 11:28:51 | 78.91 | +2.20% | -- | 14 | 110,474 | 买盘 |
| 11:28:48 | 78.91 | +2.20% | +0.01 | 1 | 7,891 | 买盘 |
| 11:28:45 | 78.90 | +2.19% | -- | 4 | 31,560 | 卖盘 |
| 11:28:42 | 78.90 | +2.19% | +0.01 | 78 | 615,420 | 买盘 |
| 11:28:39 | 78.89 | +2.18% | -- | 3 | 23,667 | 卖盘 |
| 11:28:36 | 78.89 | +2.18% | -- | 5 | 46,387 | 买盘 |
| 11:28:33 | 78.89 | +2.18% | -- | 9 | 71,001 | 买盘 |
| 11:28:30 | 78.89 | +2.18% | -- | 21 | 165,669 | 买盘 |
| 11:28:27 | 78.89 | +2.18% | -- | 20 | 157,780 | 买盘 |
| 11:28:24 | 78.89 | +2.18% | +0.01 | 109 | 859,901 | 买盘 |
| 11:28:21 | 78.88 | +2.16% | -- | 15 | 118,320 | 卖盘 |
| 11:28:18 | 78.88 | +2.16% | -- | 37 | 291,856 | 卖盘 |
| 11:28:15 | 78.88 | +2.16% | -- | 29 | 228,752 | 卖盘 |
| 11:28:12 | 78.88 | +2.16% | -- | 44 | 347,072 | 卖盘 |
| 11:28:09 | 78.88 | +2.16% | -- | 1 | 7,888 | 卖盘 |
| 11:28:06 | 78.88 | +2.16% | -0.01 | 15 | 118,320 | 卖盘 |
| 11:28:03 | 78.89 | +2.18% | +0.01 | 2 | 15,778 | 买盘 |
| 11:28:00 | 78.88 | +2.16% | -0.01 | 3 | 23,664 | 卖盘 |
| 11:27:57 | 78.89 | +2.18% | +0.01 | 2 | 15,778 | 买盘 |
| 11:27:54 | 78.88 | +2.16% | -- | 6 | 47,328 | 卖盘 |
| 11:27:51 | 78.88 | +2.16% | -- | 4 | 31,552 | 卖盘 |
| 11:27:48 | 78.88 | +2.16% | -- | 9 | 70,992 | 卖盘 |
| 11:27:42 | 78.88 | +2.16% | -- | 21 | 165,648 | 买盘 |
| 11:27:39 | 78.88 | +2.16% | -- | 1 | 7,888 | 买盘 |
| 11:27:36 | 78.88 | +2.16% | -- | 45 | 354,960 | 卖盘 |
| 11:27:33 | 78.88 | +2.16% | -- | 10 | 78,880 | 卖盘 |
| 11:27:30 | 78.88 | +2.16% | +0.01 | 71 | 560,048 | 买盘 |
| 11:27:27 | 78.87 | +2.15% | -- | 8 | 63,096 | 买盘 |
| 11:27:24 | 78.87 | +2.15% | -0.01 | 9 | 70,983 | 中性盘 |
| 11:27:21 | 78.88 | +2.16% | +0.01 | 21 | 165,648 | 买盘 |
| 11:27:18 | 78.87 | +2.15% | -0.01 | 6 | 47,322 | 卖盘 |
| 11:27:15 | 78.88 | +2.16% | +0.01 | 7 | 55,216 | 买盘 |
| 11:27:12 | 78.87 | +2.15% | -- | 4 | 31,548 | 卖盘 |
| 11:27:09 | 78.87 | +2.15% | -0.01 | 8 | 63,096 | 卖盘 |
| 11:27:06 | 78.88 | +2.16% | -- | 1 | 7,888 | 买盘 |
| 11:27:03 | 78.88 | +2.16% | -- | 30 | 236,640 | 卖盘 |
| 11:27:00 | 78.88 | +2.16% | -0.01 | 4 | 31,552 | 卖盘 |
| 11:26:57 | 78.89 | +2.18% | -- | 19 | 149,891 | 买盘 |
| 11:26:54 | 78.89 | +2.18% | +0.01 | 13 | 102,557 | 买盘 |
| 11:26:51 | 78.88 | +2.16% | -- | 8 | 63,104 | 中性盘 |
