中航成飞(sz302132)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
79.680	119100	0.61%
79.670	112600	0.58%
79.660	55200	0.28%
79.650	74400	0.38%
79.640	302400	1.56%
79.630	116000	0.60%
79.620	76000	0.39%
79.610	85900	0.44%
79.600	91800	0.47%
79.590	111200	0.57%
79.570	27800	0.14%
79.560	24700	0.13%
79.550	45200	0.23%
79.540	5400	0.03%
79.530	95100	0.49%
79.520	141400	0.73%
79.510	85700	0.44%
79.500	545300	2.81%
79.490	420000	2.16%
79.480	133900	0.69%
79.470	109900	0.57%
79.460	114200	0.59%
79.450	306600	1.58%
79.440	57400	0.30%
79.430	167100	0.86%
79.420	114100	0.59%
79.410	105000	0.54%
79.400	393000	2.02%
79.390	94400	0.49%
79.380	84400	0.43%
79.370	29600	0.15%
79.360	206300	1.06%
79.350	204300	1.05%
79.340	136300	0.70%
79.330	83000	0.43%
79.320	31100	0.16%
79.310	65600	0.34%
79.300	227300	1.17%
79.290	282900	1.46%
79.280	145300	0.75%
79.270	105000	0.54%
79.260	14600	0.08%
79.250	60000	0.31%
79.240	33600	0.17%
79.230	15200	0.08%
79.220	1900	0.01%
79.210	7400	0.04%
79.200	142100	0.73%
79.190	120000	0.62%
79.180	73100	0.38%
79.170	138700	0.71%
79.160	41300	0.21%
79.150	104700	0.54%
79.140	130800	0.67%
79.130	100900	0.52%
79.120	149000	0.77%
79.110	130800	0.67%
79.100	298600	1.54%
79.090	204300	1.05%
79.080	132600	0.68%
79.070	194729	1.00%
79.060	256000	1.32%
79.050	210500	1.08%
79.040	69400	0.36%
79.030	94000	0.48%
79.020	146000	0.75%
79.010	73400	0.38%
79.000	411000	2.12%
78.990	208800	1.08%
78.980	75100	0.39%
78.970	40600	0.21%
78.960	58700	0.30%
78.950	29000	0.15%
78.940	42900	0.22%
78.930	109188	0.56%
78.920	71088	0.37%
78.910	80900	0.42%
78.900	196524	1.01%
78.890	161788	0.83%
78.880	197800	1.02%
78.870	68500	0.35%
78.860	103300	0.53%
78.850	65000	0.33%
78.840	96900	0.50%
78.830	36000	0.19%
78.820	46700	0.24%
78.810	90100	0.46%
78.800	155100	0.80%
78.790	86650	0.45%
78.780	28900	0.15%
78.770	12200	0.06%
78.750	40500	0.21%
78.740	60900	0.31%
78.720	55800	0.29%
78.710	2300	0.01%
78.700	239100	1.23%
78.690	249500	1.29%
78.680	37100	0.19%
78.670	42800	0.22%
78.660	13500	0.07%
78.650	35600	0.18%
78.640	11900	0.06%
78.610	141400	0.73%
78.580	20800	0.11%
78.570	50100	0.26%
78.500	25500	0.13%
78.480	41400	0.21%
78.460	45700	0.24%
78.450	17600	0.09%
78.430	32900	0.17%
78.350	27000	0.14%
78.260	53600	0.28%
78.080	51300	0.26%
78.060	483100	2.49%
77.970	36100	0.19%
77.960	37900	0.20%
77.950	109100	0.56%
77.940	21100	0.11%
77.920	6000	0.03%
77.910	44200	0.23%
77.900	92300	0.48%
77.890	60400	0.31%
77.880	17800	0.09%
77.830	46700	0.24%
77.820	33700	0.17%
77.810	17300	0.09%
77.800	41100	0.21%
77.760	58400	0.30%
77.740	60100	0.31%
77.660	7800	0.04%
77.650	3900	0.02%
77.640	2700	0.01%
77.630	7600	0.04%
77.620	38450	0.20%
77.610	38600	0.20%
77.600	128100	0.66%
77.590	39400	0.20%
77.580	22800	0.12%
77.570	32300	0.17%
77.560	6800	0.04%
77.550	79600	0.41%
77.540	16600	0.09%
77.530	22600	0.12%
77.520	36600	0.19%
77.510	19700	0.10%
77.500	167000	0.86%
77.490	113200	0.58%
77.480	58500	0.30%
77.470	15300	0.08%
77.460	45400	0.23%
77.450	27900	0.14%
77.440	52900	0.27%
77.420	14800	0.08%
77.410	500	0.00%
77.400	85000	0.44%
77.380	7400	0.04%
77.370	189400	0.98%
77.360	8500	0.04%
77.340	5300	0.03%
77.330	2000	0.01%
77.320	71900	0.37%
77.310	27900	0.14%
77.300	67600	0.35%
77.290	85500	0.44%
77.280	78400	0.40%
77.270	55200	0.28%
77.260	109900	0.57%
77.250	72200	0.37%
77.240	118400	0.61%
77.230	111900	0.58%
77.220	50000	0.26%
77.210	48400	0.25%
77.200	114840	0.59%
77.190	43200	0.22%
77.180	21800	0.11%
77.170	30800	0.16%
77.160	83100	0.43%
77.150	26800	0.14%
77.140	3400	0.02%
77.120	24100	0.12%
77.100	54500	0.28%
77.090	30900	0.16%
77.080	33600	0.17%
77.070	76400	0.39%
77.020	26300	0.14%
77.010	60400	0.31%
77.000	56600	0.29%
76.990	79600	0.41%
76.980	26700	0.14%
76.970	46900	0.24%
76.960	60600	0.31%
76.950	49300	0.25%
76.940	1200	0.01%
76.930	10100	0.05%
76.920	5600	0.03%
76.910	57800	0.30%
76.900	122200	0.63%
76.890	6800	0.04%
76.880	36200	0.19%
76.870	39500	0.20%
76.860	43900	0.23%
76.850	173000	0.89%
76.840	64800	0.33%
76.830	25600	0.13%
76.820	38400	0.20%
76.810	39000	0.20%
76.800	117700	0.61%
76.790	26200	0.13%
76.780	53100	0.27%
76.770	39500	0.20%
76.760	31400	0.16%
76.750	77200	0.40%
76.740	45300	0.23%
76.730	66600	0.34%
76.720	69500	0.36%
76.710	63300	0.33%
76.700	35800	0.18%
76.690	22900	0.12%
76.680	11800	0.06%
76.670	61800	0.32%
76.660	102100	0.53%
76.650	17400	0.09%
76.640	71200	0.37%
76.630	6600	0.03%
76.600	5900	0.03%
76.590	56700	0.29%
76.580	9400	0.05%
76.560	40200	0.21%
76.550	84500	0.44%
76.540	88400	0.46%
76.530	82200	0.42%
76.520	179400	0.92%
76.510	303900	1.57%
76.500	152900	0.79%
76.490	26500	0.14%
76.480	41200	0.21%
76.470	3600	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(302132.SZ)