今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 44.75 | +2.92% | -- | 1591 | 7,119,725 | 卖盘 |
14:57:00 | 44.75 | +2.92% | -- | 12 | 53,700 | 卖盘 |
14:56:57 | 44.75 | +2.92% | -- | 30 | 134,250 | 卖盘 |
14:56:54 | 44.75 | +2.92% | +0.05 | 120 | 537,000 | 买盘 |
14:56:51 | 44.70 | +2.81% | -- | 31 | 138,570 | 买盘 |
14:56:48 | 44.70 | +2.81% | +0.03 | 24 | 107,280 | 买盘 |
14:56:45 | 44.67 | +2.74% | -0.04 | 71 | 317,157 | 卖盘 |
14:56:42 | 44.71 | +2.83% | -- | 52 | 232,492 | 买盘 |
14:56:39 | 44.71 | +2.83% | -0.01 | 41 | 183,311 | 卖盘 |
14:56:36 | 44.72 | +2.85% | +0.01 | 25 | 111,800 | 买盘 |
14:56:33 | 44.71 | +2.83% | -0.05 | 142 | 634,882 | 卖盘 |
14:56:30 | 44.76 | +2.94% | -- | 26 | 116,376 | 买盘 |
14:56:30 | 44.76 | +2.94% | -- | 26 | 116,376 | 中性盘 |