| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 73.80 | -1.94% | -0.1 | 426 | 3,143,880 | 卖盘 |
| 14:57:00 | 73.90 | -1.81% | -- | 10 | 73,900 | 卖盘 |
| 14:56:57 | 73.90 | -1.81% | -- | 3 | 22,170 | 卖盘 |
| 14:56:54 | 73.90 | -1.81% | -- | 9 | 66,510 | 买盘 |
| 14:56:51 | 73.90 | -1.81% | +0.04 | 1 | 7,390 | 买盘 |
| 14:56:48 | 73.86 | -1.86% | -0.02 | 15 | 110,790 | 卖盘 |
| 14:56:45 | 73.88 | -1.83% | -0.02 | 2 | 14,776 | 中性盘 |
| 14:56:39 | 73.90 | -1.81% | +0.04 | 12 | 88,680 | 买盘 |
| 14:56:36 | 73.86 | -1.86% | -- | 9 | 66,474 | 卖盘 |
| 14:56:33 | 73.86 | -1.86% | -0.02 | 10 | 73,860 | 中性盘 |
| 14:56:30 | 73.88 | -1.83% | -0.03 | 1 | 7,388 | 卖盘 |
| 14:56:27 | 73.91 | -1.79% | +0.01 | 20 | 147,820 | 买盘 |
| 14:56:24 | 73.90 | -1.81% | +0.08 | 7 | 51,730 | 买盘 |
| 14:56:21 | 73.82 | -1.91% | -0.08 | 10 | 73,820 | 卖盘 |
| 14:56:18 | 73.90 | -1.81% | -- | 16 | 118,240 | 买盘 |
| 14:56:09 | 73.90 | -1.81% | -- | 2 | 14,780 | 卖盘 |
| 14:56:06 | 73.90 | -1.81% | +0.06 | 9 | 66,510 | 买盘 |
| 14:56:03 | 73.84 | -1.89% | -0.05 | 6 | 44,304 | 卖盘 |
| 14:56:00 | 73.89 | -1.82% | +0.13 | 3 | 22,167 | 买盘 |
| 14:55:57 | 73.76 | -1.99% | -0.13 | 5 | 36,880 | 卖盘 |
| 14:55:51 | 73.89 | -1.82% | -0.02 | 3 | 22,167 | 中性盘 |
| 14:55:48 | 73.91 | -1.79% | -- | 6 | 44,346 | 买盘 |
| 14:55:42 | 73.91 | -1.79% | -- | 4 | 29,564 | 卖盘 |
| 14:55:39 | 73.91 | -1.79% | -0.05 | 6 | 44,346 | 卖盘 |
| 14:55:36 | 73.96 | -1.73% | -- | 1 | 7,396 | 买盘 |
| 14:55:33 | 73.96 | -1.73% | -0.01 | 23 | 170,108 | 买盘 |
| 14:55:30 | 73.97 | -1.71% | +0.25 | 8 | 59,176 | 中性盘 |
| 14:55:27 | 73.72 | -2.05% | -0.27 | 77 | 567,644 | 卖盘 |
| 14:55:24 | 73.99 | -1.69% | -- | 2 | 14,798 | 买盘 |
| 14:55:21 | 73.99 | -1.69% | -- | 8 | 59,192 | 买盘 |
| 14:55:18 | 73.99 | -1.69% | -- | 3 | 22,197 | 买盘 |
| 14:55:15 | 73.99 | -1.69% | +0.02 | 1 | 7,399 | 买盘 |
| 14:55:12 | 73.97 | -1.71% | -- | 1 | 7,397 | 中性盘 |
| 14:55:09 | 73.97 | -1.71% | -0.01 | 5 | 36,985 | 卖盘 |
| 14:55:06 | 73.98 | -1.70% | +0.04 | 16 | 118,368 | 买盘 |
| 14:55:00 | 73.94 | -1.75% | +0.02 | 5 | 36,970 | 买盘 |
| 14:54:57 | 73.92 | -1.78% | -0.02 | 7 | 51,744 | 卖盘 |
| 14:54:51 | 73.94 | -1.75% | -- | 8 | 59,152 | 买盘 |
| 14:54:48 | 73.94 | -1.75% | -- | 7 | 51,758 | 买盘 |
| 14:54:45 | 73.94 | -1.75% | -0.05 | 31 | 229,214 | 卖盘 |
| 14:54:39 | 73.99 | -1.69% | +0.01 | 4 | 29,596 | 买盘 |
| 14:54:36 | 73.98 | -1.70% | -0.01 | 7 | 51,786 | 卖盘 |
| 14:54:30 | 73.99 | -1.69% | -- | 1 | 7,399 | 买盘 |
| 14:54:27 | 73.99 | -1.69% | +0.01 | 2 | 14,798 | 买盘 |
| 14:54:24 | 73.98 | -1.70% | -- | 3 | 22,194 | 卖盘 |
| 14:54:15 | 73.98 | -1.70% | -0.01 | 5 | 36,990 | 卖盘 |
| 14:54:12 | 73.99 | -1.69% | -- | 3 | 22,197 | 买盘 |
| 14:54:09 | 73.99 | -1.69% | -- | 6 | 44,394 | 卖盘 |
| 14:54:06 | 73.99 | -1.69% | -0.01 | 1 | 7,399 | 卖盘 |
| 14:54:03 | 74.00 | -1.67% | +0.01 | 3 | 22,200 | 买盘 |
| 14:53:57 | 73.99 | -1.69% | -- | 6 | 44,394 | 卖盘 |
| 14:53:54 | 73.99 | -1.69% | -- | 9 | 66,591 | 卖盘 |
| 14:53:51 | 73.99 | -1.69% | -- | 2 | 14,798 | 中性盘 |
