| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 61.36 | -2.17% | -0.36 | 869 | 5,332,184 | 中性盘 |
| 14:57:00 | 61.72 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 61.72 | -1.59% | -- | 4 | 24,688 | 卖盘 |
| 14:56:48 | 61.72 | -1.59% | -- | 1 | 6,172 | 买盘 |
| 14:56:42 | 61.72 | -1.59% | -- | 1 | 6,172 | 买盘 |
| 14:56:36 | 61.72 | -1.59% | +0.01 | 16 | 98,752 | 买盘 |
| 14:56:33 | 61.71 | -1.61% | +0.03 | 5 | 30,855 | 买盘 |
| 14:56:30 | 61.68 | -1.66% | +0.02 | 3 | 18,504 | 买盘 |
| 14:56:27 | 61.66 | -1.69% | -0.02 | 10 | 61,660 | 卖盘 |
| 14:56:24 | 61.68 | -1.66% | +0.01 | 9 | 55,512 | 买盘 |
| 14:56:18 | 61.67 | -1.67% | -0.02 | 42 | 259,014 | 卖盘 |
| 14:56:15 | 61.69 | -1.64% | -- | 10 | 61,690 | 卖盘 |
| 14:56:12 | 61.69 | -1.64% | -0.01 | 12 | 74,028 | 卖盘 |
| 14:56:09 | 61.70 | -1.63% | +0.02 | 8 | 49,360 | 买盘 |
| 14:56:03 | 61.68 | -1.66% | -0.01 | 15 | 92,520 | 卖盘 |
| 14:56:00 | 61.69 | -1.64% | -- | 8 | 49,352 | 卖盘 |
| 14:55:57 | 61.69 | -1.64% | -- | 8 | 49,352 | 买盘 |
| 14:55:54 | 61.69 | -1.64% | -0.01 | 9 | 55,521 | 卖盘 |
| 14:55:51 | 61.70 | -1.63% | +0.01 | 6 | 37,020 | 买盘 |
| 14:55:48 | 61.69 | -1.64% | -- | 4 | 24,676 | 卖盘 |
| 14:55:45 | 61.69 | -1.64% | -- | 1 | 6,169 | 中性盘 |
| 14:55:39 | 61.69 | -1.64% | -- | 8 | 49,352 | 卖盘 |
| 14:55:36 | 61.69 | -1.64% | +0.01 | 1 | 6,169 | 买盘 |
| 14:55:33 | 61.68 | -1.66% | -0.01 | 24 | 148,032 | 卖盘 |
| 14:55:30 | 61.69 | -1.64% | -- | 6 | 37,014 | 买盘 |
| 14:55:27 | 61.69 | -1.64% | -0.01 | 11 | 67,859 | 卖盘 |
| 14:55:24 | 61.70 | -1.63% | -- | 19 | 117,230 | 卖盘 |
| 14:55:21 | 61.70 | -1.63% | -0.01 | 31 | 191,270 | 卖盘 |
| 14:55:09 | 61.71 | -1.61% | +0.01 | 2 | 12,342 | 买盘 |
| 14:55:06 | 61.70 | -1.63% | -- | 26 | 160,420 | 买盘 |
| 14:55:03 | 61.70 | -1.63% | -- | 8 | 49,360 | 买盘 |
| 14:55:00 | 61.70 | -1.63% | -- | 2 | 12,340 | 买盘 |
| 14:54:54 | 61.70 | -1.63% | -- | 5 | 30,850 | 买盘 |
| 14:54:48 | 61.70 | -1.63% | +0.01 | 36 | 222,120 | 买盘 |
| 14:54:45 | 61.69 | -1.64% | -- | 6 | 37,014 | 卖盘 |
| 14:54:36 | 61.69 | -1.64% | -0.01 | 7 | 43,183 | 卖盘 |
| 14:54:33 | 61.70 | -1.63% | -- | 9 | 55,530 | 买盘 |
| 14:54:30 | 61.70 | -1.63% | -0.01 | 18 | 111,060 | 卖盘 |
| 14:54:24 | 61.71 | -1.61% | +0.01 | 1 | 6,171 | 中性盘 |
| 14:54:15 | 61.70 | -1.63% | -0.02 | 15 | 92,550 | 卖盘 |
| 14:54:09 | 61.72 | -1.59% | +0.02 | 33 | 203,676 | 买盘 |
| 14:54:06 | 61.70 | -1.63% | -- | 8 | 49,360 | 买盘 |
| 14:54:03 | 61.70 | -1.63% | -0.01 | 4 | 24,680 | 卖盘 |
| 14:54:00 | 61.71 | -1.61% | -- | 4 | 24,684 | 买盘 |
| 14:53:57 | 61.71 | -1.61% | +0.02 | 1 | 6,171 | 中性盘 |
| 14:53:45 | 61.69 | -1.64% | -- | 5 | 30,845 | 卖盘 |
| 14:53:42 | 61.69 | -1.64% | -0.03 | 7 | 43,183 | 卖盘 |
| 14:53:39 | 61.72 | -1.59% | +0.01 | 2 | 12,344 | 买盘 |
| 14:53:36 | 61.71 | -1.61% | +0.01 | 16 | 98,736 | 买盘 |
| 14:53:30 | 61.70 | -1.63% | -- | 1 | 6,170 | 中性盘 |
| 14:53:24 | 61.70 | -1.63% | -- | 9 | 55,530 | 买盘 |
| 14:53:21 | 61.70 | -1.63% | -- | 9 | 55,530 | 买盘 |
| 14:53:12 | 61.70 | -1.63% | +0.01 | 21 | 129,570 | 买盘 |
| 14:52:57 | 61.69 | -1.64% | +0.01 | 1 | 6,169 | 买盘 |
| 14:52:54 | 61.68 | -1.66% | -0.02 | 29 | 178,872 | 卖盘 |
| 14:52:48 | 61.70 | -1.63% | +0.02 | 12 | 74,040 | 买盘 |
| 14:52:42 | 61.68 | -1.66% | -- | 6 | 37,008 | 买盘 |
| 14:52:36 | 61.68 | -1.66% | -- | 1 | 6,168 | 买盘 |
| 14:52:30 | 61.68 | -1.66% | +0.01 | 9 | 55,512 | 卖盘 |
| 14:52:24 | 61.67 | -1.67% | -0.01 | 6 | 37,002 | 卖盘 |
| 14:52:21 | 61.68 | -1.66% | +0.01 | 8 | 49,344 | 买盘 |
| 14:52:18 | 61.67 | -1.67% | -- | 6 | 37,002 | 中性盘 |
| 14:52:09 | 61.67 | -1.67% | -- | 6 | 37,002 | 卖盘 |
| 14:52:06 | 61.67 | -1.67% | -0.01 | 9 | 55,503 | 卖盘 |
| 14:52:00 | 61.68 | -1.66% | +0.01 | 3 | 18,504 | 买盘 |
| 14:51:54 | 61.67 | -1.67% | -- | 2 | 12,334 | 卖盘 |
| 14:51:51 | 61.67 | -1.67% | -0.01 | 1 | 6,167 | 中性盘 |
| 14:51:45 | 61.68 | -1.66% | +0.02 | 1 | 6,168 | 中性盘 |
| 14:51:39 | 61.66 | -1.69% | -0.02 | 18 | 110,988 | 卖盘 |
| 14:51:21 | 61.68 | -1.66% | -0.01 | 13 | 80,184 | 卖盘 |
| 14:51:15 | 61.69 | -1.64% | -- | 2 | 12,338 | 卖盘 |
| 14:51:15 | 61.69 | -1.64% | -- | 2 | 12,338 | 中性盘 |
