| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 77.010 | 7300 | 0.29% | |
| 77.000 | 2700 | 0.11% | |
| 76.980 | 2300 | 0.09% | |
| 76.970 | 5000 | 0.20% | |
| 76.850 | 4700 | 0.18% | |
| 76.830 | 6300 | 0.25% | |
| 76.800 | 1900 | 0.07% | |
| 76.790 | 2700 | 0.11% | |
| 76.740 | 36700 | 1.44% | |
| 76.680 | 3100 | 0.12% | |
| 76.600 | 4800 | 0.19% | |
| 76.590 | 6200 | 0.24% | |
| 76.580 | 6100 | 0.24% | |
| 76.520 | 1500 | 0.06% | |
| 76.510 | 2500 | 0.10% | |
| 76.500 | 7500 | 0.29% | |
| 76.490 | 5000 | 0.20% | |
| 76.480 | 6300 | 0.25% | |
| 76.470 | 1800 | 0.07% | |
| 76.450 | 8000 | 0.31% | |
| 76.430 | 9100 | 0.36% | |
| 76.420 | 9700 | 0.38% | |
| 76.410 | 900 | 0.04% | |
| 76.400 | 16100 | 0.63% | |
| 76.360 | 6200 | 0.24% | |
| 76.300 | 14500 | 0.57% | |
| 76.290 | 1700 | 0.07% | |
| 76.260 | 13600 | 0.53% | |
| 76.250 | 11600 | 0.45% | |
| 76.230 | 800 | 0.03% | |
| 76.200 | 25100 | 0.98% | |
| 76.190 | 15700 | 0.62% | |
| 76.180 | 29900 | 1.17% | |
| 76.170 | 6200 | 0.24% | |
| 76.150 | 2000 | 0.08% | |
| 76.130 | 900 | 0.04% | |
| 76.100 | 1500 | 0.06% | |
| 76.080 | 2000 | 0.08% | |
| 76.050 | 2600 | 0.10% | |
| 76.000 | 54500 | 2.14% | |
| 75.990 | 7300 | 0.29% | |
| 75.980 | 8100 | 0.32% | |
| 75.970 | 2100 | 0.08% | |
| 75.960 | 10800 | 0.42% | |
| 75.950 | 1000 | 0.04% | |
| 75.940 | 1800 | 0.07% | |
| 75.880 | 13800 | 0.54% | |
| 75.810 | 100 | 0.00% | |
| 75.800 | 1600 | 0.06% | |
| 75.790 | 3100 | 0.12% | |
| 75.780 | 2900 | 0.11% | |
| 75.770 | 15300 | 0.60% | |
| 75.760 | 12700 | 0.50% | |
| 75.750 | 400 | 0.02% | |
| 75.740 | 1600 | 0.06% | |
| 75.730 | 900 | 0.04% | |
| 75.700 | 9700 | 0.38% | |
| 75.690 | 5500 | 0.22% | |
| 75.680 | 12700 | 0.50% | |
| 75.670 | 1000 | 0.04% | |
| 75.650 | 100 | 0.00% | |
| 75.630 | 6200 | 0.24% | |
| 75.620 | 3600 | 0.14% | |
| 75.610 | 3400 | 0.13% | |
| 75.600 | 31000 | 1.22% | |
| 75.590 | 1000 | 0.04% | |
| 75.570 | 5000 | 0.20% | |
| 75.560 | 5700 | 0.22% | |
| 75.540 | 600 | 0.02% | |
| 75.530 | 1100 | 0.04% | |
| 75.500 | 23900 | 0.94% | |
| 75.490 | 9600 | 0.38% | |
| 75.480 | 2000 | 0.08% | |
| 75.440 | 400 | 0.02% | |
| 75.430 | 5100 | 0.20% | |
| 75.300 | 7900 | 0.31% | |
| 75.290 | 1500 | 0.06% | |
| 75.260 | 9000 | 0.35% | |
| 75.250 | 2200 | 0.09% | |
| 75.240 | 700 | 0.03% | |
| 75.220 | 1200 | 0.05% | |
| 75.210 | 4300 | 0.17% | |
| 75.200 | 10200 | 0.40% | |
| 75.190 | 7100 | 0.28% | |
| 75.180 | 2500 | 0.10% | |
| 75.160 | 7700 | 0.30% | |
| 75.130 | 19500 | 0.76% | |
| 75.120 | 4300 | 0.17% | |
| 75.110 | 6300 | 0.25% | |
| 75.100 | 18100 | 0.71% | |
| 75.060 | 100 | 0.00% | |
| 75.040 | 100 | 0.00% | |
| 75.030 | 3500 | 0.14% | |
| 75.020 | 3600 | 0.14% | |
| 75.000 | 7200 | 0.28% | |
| 74.970 | 2800 | 0.11% | |
| 74.950 | 5100 | 0.20% | |
| 74.930 | 7700 | 0.30% | |
| 74.920 | 4200 | 0.16% | |
| 74.910 | 200 | 0.01% | |
| 74.900 | 4700 | 0.18% | |
| 74.890 | 6500 | 0.25% | |
| 74.880 | 9000 | 0.35% | |
| 74.870 | 700 | 0.03% | |
| 74.860 | 1700 | 0.07% | |
| 74.850 | 5800 | 0.23% | |
| 74.840 | 8300 | 0.33% | |
| 74.830 | 3600 | 0.14% | |
| 74.820 | 7600 | 0.30% | |
| 74.810 | 1700 | 0.07% | |
| 74.800 | 9800 | 0.38% | |
| 74.790 | 8300 | 0.33% | |
| 74.780 | 8800 | 0.34% | |
| 74.770 | 9100 | 0.36% | |
| 74.760 | 3800 | 0.15% | |
| 74.750 | 16500 | 0.65% | |
| 74.740 | 9600 | 0.38% | |
| 74.730 | 8700 | 0.34% | |
| 74.720 | 3400 | 0.13% | |
| 74.710 | 24600 | 0.96% | |
| 74.700 | 19800 | 0.78% | |
| 74.690 | 6100 | 0.24% | |
| 74.680 | 9700 | 0.38% | |
| 74.670 | 700 | 0.03% | |
| 74.660 | 1300 | 0.05% | |
| 74.650 | 7900 | 0.31% | |
| 74.640 | 5200 | 0.20% | |
| 74.630 | 6800 | 0.27% | |
| 74.620 | 19800 | 0.78% | |
| 74.610 | 3100 | 0.12% | |
| 74.600 | 15500 | 0.61% | |
| 74.590 | 7100 | 0.28% | |
| 74.580 | 17000 | 0.67% | |
| 74.570 | 4300 | 0.17% | |
| 74.560 | 4900 | 0.19% | |
| 74.550 | 10200 | 0.40% | |
| 74.540 | 22600 | 0.89% | |
| 74.530 | 7900 | 0.31% | |
| 74.520 | 19800 | 0.78% | |
| 74.510 | 17500 | 0.69% | |
| 74.500 | 24300 | 0.95% | |
| 74.490 | 14200 | 0.56% | |
| 74.480 | 16600 | 0.65% | |
| 74.470 | 2900 | 0.11% | |
| 74.460 | 32300 | 1.27% | |
| 74.450 | 11100 | 0.44% | |
| 74.440 | 17200 | 0.67% | |
| 74.430 | 9700 | 0.38% | |
| 74.420 | 6300 | 0.25% | |
| 74.410 | 6500 | 0.25% | |
| 74.400 | 39600 | 1.55% | |
| 74.390 | 12800 | 0.50% | |
| 74.380 | 3400 | 0.13% | |
| 74.370 | 19800 | 0.78% | |
| 74.360 | 3100 | 0.12% | |
| 74.350 | 6100 | 0.24% | |
| 74.340 | 10800 | 0.42% | |
| 74.330 | 16500 | 0.65% | |
| 74.320 | 6200 | 0.24% | |
| 74.310 | 6800 | 0.27% | |
| 74.300 | 19600 | 0.77% | |
| 74.290 | 10700 | 0.42% | |
| 74.280 | 11500 | 0.45% | |
| 74.270 | 24500 | 0.96% | |
| 74.260 | 3000 | 0.12% | |
| 74.250 | 8100 | 0.32% | |
| 74.240 | 8200 | 0.32% | |
| 74.230 | 16500 | 0.65% | |
| 74.220 | 22800 | 0.89% | |
| 74.210 | 13300 | 0.52% | |
| 74.200 | 18700 | 0.73% | |
| 74.190 | 12200 | 0.48% | |
| 74.180 | 20400 | 0.80% | |
| 74.170 | 6400 | 0.25% | |
| 74.160 | 4500 | 0.18% | |
| 74.150 | 2300 | 0.09% | |
| 74.140 | 7500 | 0.29% | |
| 74.130 | 3800 | 0.15% | |
| 74.120 | 24600 | 0.96% | |
| 74.110 | 1000 | 0.04% | |
| 74.100 | 35800 | 1.40% | |
| 74.090 | 16100 | 0.63% | |
| 74.080 | 12200 | 0.48% | |
| 74.070 | 17800 | 0.70% | |
| 74.060 | 21100 | 0.83% | |
| 74.050 | 22300 | 0.87% | |
| 74.040 | 16900 | 0.66% | |
| 74.030 | 26156 | 1.03% | |
| 74.020 | 31100 | 1.22% | |
| 74.010 | 9700 | 0.38% | |
| 74.000 | 139800 | 5.48% | |
| 73.990 | 19100 | 0.75% | |
| 73.980 | 31500 | 1.23% | |
| 73.970 | 11100 | 0.44% | |
| 73.960 | 17500 | 0.69% | |
| 73.950 | 14200 | 0.56% | |
| 73.940 | 14000 | 0.55% | |
| 73.930 | 37500 | 1.47% | |
| 73.920 | 35900 | 1.41% | |
| 73.910 | 26800 | 1.05% | |
| 73.900 | 16800 | 0.66% | |
| 73.890 | 14200 | 0.56% | |
| 73.880 | 1300 | 0.05% | |
| 73.870 | 8300 | 0.33% | |
| 73.860 | 22800 | 0.89% | |
| 73.850 | 10300 | 0.40% | |
| 73.840 | 6100 | 0.24% | |
| 73.830 | 20100 | 0.79% | |
| 73.820 | 6600 | 0.26% | |
| 73.810 | 22400 | 0.88% | |
| 73.800 | 68900 | 2.70% | |
| 73.790 | 6700 | 0.26% | |
| 73.780 | 19500 | 0.76% | |
| 73.770 | 13600 | 0.53% | |
| 73.760 | 17200 | 0.67% | |
| 73.750 | 29800 | 1.17% | |
| 73.740 | 7200 | 0.28% | |
| 73.730 | 32300 | 1.27% | |
| 73.720 | 10700 | 0.42% | |
| 73.710 | 10300 | 0.40% | |
| 73.700 | 17500 | 0.69% | |
| 73.690 | 6900 | 0.27% | |
| 73.680 | 6000 | 0.24% | |
| 73.670 | 8200 | 0.32% | |
| 73.660 | 4900 | 0.19% | |
| 73.620 | 3600 | 0.14% | |
| 73.610 | 2800 | 0.11% | |
| 73.600 | 4600 | 0.18% | |
| 73.570 | 300 | 0.01% | |
| 73.560 | 2400 | 0.09% | |
| 73.550 | 1600 | 0.06% | |
| 73.500 | 30000 | 1.18% |