| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:36 | 18.02 | +0.56% | -- | 3 | 5,406 | 卖盘 |
| 10:22:33 | 18.02 | +0.56% | -- | 5 | 9,010 | 卖盘 |
| 10:22:30 | 18.02 | +0.56% | +0.02 | 13 | 23,426 | 买盘 |
| 10:22:27 | 18.00 | +0.45% | +0.01 | 10 | 18,000 | 中性盘 |
| 10:22:21 | 17.99 | +0.39% | -- | 1 | 1,799 | 卖盘 |
| 10:22:18 | 17.99 | +0.39% | -0.01 | 3 | 5,397 | 买盘 |
| 10:22:15 | 18.00 | +0.45% | +0.01 | 36 | 64,800 | 买盘 |
| 10:22:12 | 17.99 | +0.39% | -- | 1 | 1,799 | 卖盘 |
| 10:22:09 | 17.99 | +0.39% | -0.01 | 35 | 62,965 | 卖盘 |
| 10:22:06 | 18.00 | +0.45% | -0.03 | 3 | 5,400 | 卖盘 |
| 10:22:03 | 18.03 | +0.61% | -- | 34 | 61,302 | 买盘 |
| 10:22:00 | 18.03 | +0.61% | -- | 1 | 1,803 | 买盘 |
| 10:21:57 | 18.03 | +0.61% | -- | 13 | 23,439 | 卖盘 |
| 10:21:54 | 18.03 | +0.61% | -- | 12 | 21,636 | 买盘 |
| 10:21:51 | 18.03 | +0.61% | -- | 4 | 7,212 | 买盘 |
| 10:21:48 | 18.03 | +0.61% | -0.01 | 3 | 5,409 | 中性盘 |
| 10:21:45 | 18.04 | +0.67% | -- | 12 | 21,648 | 中性盘 |
| 10:21:42 | 18.04 | +0.67% | -- | 11 | 19,844 | 买盘 |
| 10:21:36 | 18.04 | +0.67% | -- | 10 | 18,040 | 卖盘 |
| 10:21:33 | 18.04 | +0.67% | +0.03 | 2 | 3,608 | 买盘 |
| 10:21:30 | 18.01 | +0.50% | -0.03 | 14 | 25,214 | 卖盘 |
| 10:21:27 | 18.04 | +0.67% | -- | 7 | 12,628 | 买盘 |
| 10:21:24 | 18.04 | +0.67% | +0.03 | 9 | 16,236 | 买盘 |
| 10:21:21 | 18.01 | +0.50% | -- | 3 | 5,403 | 买盘 |
| 10:21:18 | 18.01 | +0.50% | -- | 11 | 19,811 | 卖盘 |
| 10:21:15 | 18.01 | +0.50% | -0.01 | 21 | 37,821 | 卖盘 |
| 10:21:09 | 18.02 | +0.56% | -0.05 | 25 | 45,050 | 卖盘 |
| 10:21:06 | 18.07 | +0.84% | +0.03 | 5 | 9,035 | 买盘 |
| 10:21:03 | 18.04 | +0.67% | -0.05 | 10 | 18,040 | 中性盘 |
| 10:20:57 | 18.09 | +0.95% | +0.05 | 111 | 200,799 | 买盘 |
| 10:20:54 | 18.04 | +0.67% | -- | 2 | 3,608 | 卖盘 |
| 10:20:48 | 18.04 | +0.67% | +0.03 | 2 | 3,608 | 中性盘 |
| 10:20:45 | 18.01 | +0.50% | +0.02 | 226 | 407,026 | 买盘 |
| 10:20:42 | 17.99 | +0.39% | -- | 71 | 127,729 | 买盘 |
| 10:20:39 | 17.99 | +0.39% | -- | 13 | 23,387 | 卖盘 |
| 10:20:36 | 17.99 | +0.39% | -- | 3 | 5,397 | 卖盘 |
| 10:20:33 | 17.99 | +0.39% | -- | 25 | 44,975 | 卖盘 |
| 10:20:24 | 17.99 | +0.39% | +0.01 | 20 | 35,980 | 买盘 |
| 10:20:21 | 17.98 | +0.33% | +0.03 | 4 | 7,192 | 买盘 |
| 10:20:18 | 17.95 | +0.17% | -0.02 | 10 | 17,950 | 卖盘 |
| 10:20:12 | 17.97 | +0.28% | -- | 7 | 12,579 | 买盘 |
| 10:20:06 | 17.97 | +0.28% | -- | 2 | 3,594 | 买盘 |
| 10:20:03 | 17.97 | +0.28% | +0.05 | 30 | 53,910 | 买盘 |
| 10:20:00 | 17.92 | 0.00% | +0.06 | 4 | 7,168 | 买盘 |
| 10:19:54 | 17.86 | -0.33% | -0.03 | 30 | 53,580 | 卖盘 |
| 10:19:51 | 17.89 | -0.17% | +0.03 | 197 | 352,433 | 买盘 |
| 10:19:48 | 17.86 | -0.33% | -- | 31 | 55,366 | 中性盘 |
| 10:19:45 | 17.86 | -0.33% | -- | 225 | 401,850 | 卖盘 |
| 10:19:42 | 17.86 | -0.33% | -- | 9 | 16,074 | 卖盘 |
| 10:19:39 | 17.86 | -0.33% | +0.01 | 12 | 21,432 | 卖盘 |
| 10:19:33 | 17.85 | -0.39% | -0.03 | 204 | 364,604 | 卖盘 |
| 10:19:30 | 17.88 | -0.22% | +0.03 | 111 | 198,468 | 买盘 |
| 10:19:27 | 17.85 | -0.39% | -0.03 | 10 | 17,850 | 卖盘 |
| 10:19:21 | 17.88 | -0.22% | +0.03 | 13 | 23,244 | 买盘 |
| 10:19:18 | 17.85 | -0.39% | -0.04 | 9 | 16,065 | 卖盘 |
| 10:19:15 | 17.89 | -0.17% | +0.02 | 2 | 3,578 | 买盘 |
| 10:19:12 | 17.87 | -0.28% | -0.02 | 2 | 3,574 | 中性盘 |
| 10:19:09 | 17.89 | -0.17% | +0.09 | 2 | 3,578 | 买盘 |
| 10:19:06 | 17.80 | -0.67% | -0.08 | 229 | 407,869 | 卖盘 |
| 10:19:03 | 17.88 | -0.22% | +0.01 | 123 | 219,924 | 买盘 |
| 10:19:00 | 17.87 | -0.28% | -- | 74 | 132,238 | 买盘 |
| 10:19:00 | 17.87 | -0.28% | -- | 74 | 132,238 | 中性盘 |
