| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:12:18 | 16.10 | +0.56% | -- | 13 | 20,930 | 卖盘 |
| 11:12:12 | 16.10 | +0.56% | -- | 1 | 1,610 | 卖盘 |
| 11:11:57 | 16.10 | +0.56% | -0.01 | 10 | 16,100 | 卖盘 |
| 11:11:21 | 16.11 | +0.62% | -- | 1 | 1,611 | 买盘 |
| 11:11:18 | 16.11 | +0.62% | -- | 15 | 24,165 | 买盘 |
| 11:11:06 | 16.11 | +0.62% | +0.01 | 3 | 4,833 | 买盘 |
| 11:10:54 | 16.10 | +0.56% | -0.01 | 1 | 1,610 | 卖盘 |
| 11:10:36 | 16.11 | +0.62% | -- | 50 | 80,550 | 中性盘 |
| 11:10:03 | 16.11 | +0.62% | -- | 1 | 1,611 | 买盘 |
| 11:10:00 | 16.11 | +0.62% | -- | 30 | 48,330 | 买盘 |
| 11:09:51 | 16.11 | +0.62% | -- | 5 | 8,055 | 卖盘 |
| 11:09:45 | 16.11 | +0.62% | +0.01 | 36 | 57,996 | 买盘 |
| 11:09:27 | 16.10 | +0.56% | +0.01 | 1 | 1,610 | 买盘 |
| 11:09:24 | 16.09 | +0.50% | -0.02 | 13 | 20,917 | 卖盘 |
| 11:09:15 | 16.11 | +0.62% | +0.01 | 30 | 48,330 | 买盘 |
| 11:09:09 | 16.10 | +0.56% | -0.01 | 29 | 46,690 | 卖盘 |
| 11:09:00 | 16.11 | +0.62% | -- | 5 | 8,055 | 买盘 |
| 11:08:57 | 16.11 | +0.62% | +0.01 | 4 | 6,444 | 买盘 |
| 11:08:33 | 16.10 | +0.56% | +0.01 | 6 | 9,660 | 买盘 |
| 11:08:12 | 16.09 | +0.50% | -0.01 | 57 | 91,713 | 卖盘 |
| 11:08:06 | 16.10 | +0.56% | -- | 82 | 132,020 | 卖盘 |
| 11:08:03 | 16.10 | +0.56% | -0.02 | 169 | 272,090 | 卖盘 |
| 11:08:00 | 16.12 | +0.69% | -0.01 | 54 | 87,145 | 卖盘 |
| 11:07:57 | 16.13 | +0.75% | +0.01 | 3 | 4,839 | 买盘 |
| 11:07:54 | 16.12 | +0.69% | -- | 7 | 11,284 | 卖盘 |
| 11:07:48 | 16.12 | +0.69% | -0.01 | 1 | 1,612 | 卖盘 |
| 11:07:03 | 16.13 | +0.75% | +0.01 | 14 | 22,582 | 买盘 |
| 11:06:51 | 16.12 | +0.69% | -- | 40 | 64,480 | 卖盘 |
| 11:06:33 | 16.12 | +0.69% | -0.01 | 20 | 32,240 | 卖盘 |
| 11:06:30 | 16.13 | +0.75% | -- | 16 | 25,808 | 卖盘 |
| 11:06:24 | 16.13 | +0.75% | -- | 1 | 1,613 | 买盘 |
| 11:06:21 | 16.13 | +0.75% | -- | 3 | 4,839 | 卖盘 |
| 11:06:18 | 16.13 | +0.75% | -0.01 | 55 | 88,715 | 卖盘 |
| 11:06:15 | 16.14 | +0.81% | -- | 6 | 9,684 | 买盘 |
| 11:06:06 | 16.14 | +0.81% | -- | 4 | 6,456 | 卖盘 |
| 11:06:03 | 16.14 | +0.81% | -- | 3 | 4,842 | 卖盘 |
| 11:06:00 | 16.14 | +0.81% | -0.01 | 4 | 6,456 | 卖盘 |
| 11:05:54 | 16.15 | +0.87% | -0.01 | 4 | 6,460 | 中性盘 |
