投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301566.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.250 39400 0.56%
18.230 10900 0.16%
18.220 24200 0.35%
18.190 121500 1.74%
18.180 69300 0.99%
18.170 26500 0.38%
18.160 65026 0.93%
18.150 151500 2.16%
18.140 12400 0.18%
18.130 91400 1.31%
18.120 45100 0.64%
18.110 165400 2.36%
18.100 23990 0.34%
18.090 131724 1.88%
18.080 57200 0.82%
18.070 70676 1.01%
18.060 35400 0.51%
18.050 437010 6.24%
18.040 96524 1.38%
18.030 224900 3.21%
18.020 123473 1.76%
18.010 202456 2.89%
18.000 289503 4.14%
17.990 161944 2.31%
17.980 100600 1.44%
17.970 418077 5.97%
17.960 202600 2.89%
17.950 678500 9.69%
17.940 193452 2.76%
17.930 202536 2.89%
17.920 165216 2.36%
17.910 86609 1.24%
17.900 96020 1.37%
17.890 72100 1.03%
17.880 93300 1.33%
17.870 58776 0.84%
17.860 41200 0.59%
17.850 127226 1.82%
17.830 18300 0.26%
17.800 67014 0.96%
17.790 3500 0.05%
17.780 77890 1.11%
17.770 41500 0.59%
17.750 43000 0.61%
17.740 84100 1.20%
17.730 190700 2.72%
17.720 211600 3.02%
17.710 35100 0.50%
17.700 90400 1.29%
17.690 114000 1.63%
17.680 12100 0.17%
17.670 107600 1.54%
17.660 76534 1.09%
17.650 42100 0.60%
17.630 44502 0.64%
17.620 52000 0.74%
17.610 36300 0.52%
17.600 46500 0.66%
17.590 112100 1.60%
17.580 139400 1.99%
17.560 36500 0.52%
17.550 44500 0.64%
17.520 49000 0.70%
17.500 10800 0.15%