| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 56.85 | +4.64% | +0.62 | 603 | 3,428,055 | 中性盘 |
| 14:57:00 | 56.23 | +3.50% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 56.23 | +3.50% | +0.03 | 50 | 281,150 | 买盘 |
| 14:56:54 | 56.20 | +3.44% | -- | 1 | 5,620 | 卖盘 |
| 14:56:51 | 56.20 | +3.44% | -- | 5 | 28,100 | 卖盘 |
| 14:56:48 | 56.20 | +3.44% | -0.03 | 62 | 348,440 | 买盘 |
| 14:56:42 | 56.23 | +3.50% | +0.03 | 30 | 168,690 | 买盘 |
| 14:56:30 | 56.20 | +3.44% | +0.06 | 42 | 236,040 | 买盘 |
| 14:56:27 | 56.14 | +3.33% | -0.01 | 11 | 62,877 | 卖盘 |
| 14:56:24 | 56.15 | +3.35% | -- | 0 | 2,246 | 卖盘 |
| 14:56:18 | 56.15 | +3.35% | -- | 7 | 39,305 | 卖盘 |
| 14:56:15 | 56.15 | +3.35% | -- | 5 | 28,075 | 卖盘 |
| 14:56:12 | 56.15 | +3.35% | -- | 3 | 16,845 | 卖盘 |
| 14:56:09 | 56.15 | +3.35% | -- | 2 | 11,230 | 卖盘 |
| 14:56:06 | 56.15 | +3.35% | +0.02 | 10 | 56,150 | 中性盘 |
| 14:55:48 | 56.13 | +3.31% | -0.01 | 17 | 95,421 | 卖盘 |
| 14:55:45 | 56.14 | +3.33% | +0.01 | 5 | 28,070 | 买盘 |
| 14:55:39 | 56.13 | +3.31% | -- | 3 | 20,207 | 卖盘 |
| 14:55:36 | 56.13 | +3.31% | -0.01 | 1 | 5,613 | 卖盘 |
| 14:55:33 | 56.14 | +3.33% | -- | 34 | 190,876 | 买盘 |
| 14:55:30 | 56.14 | +3.33% | -- | 4 | 22,456 | 买盘 |
| 14:55:27 | 56.14 | +3.33% | -- | 6 | 33,684 | 买盘 |
| 14:55:24 | 56.14 | +3.33% | -0.04 | 15 | 85,333 | 卖盘 |
| 14:55:21 | 56.18 | +3.41% | +0.04 | 9 | 50,562 | 买盘 |
| 14:55:15 | 56.14 | +3.33% | -- | 23 | 133,613 | 买盘 |
| 14:55:12 | 56.14 | +3.33% | +0.01 | 11 | 61,754 | 买盘 |
| 14:55:09 | 56.13 | +3.31% | -- | 6 | 33,678 | 卖盘 |
| 14:55:00 | 56.13 | +3.31% | +0.03 | 9 | 55,007 | 买盘 |
| 14:54:57 | 56.10 | +3.26% | -0.03 | 24 | 135,762 | 卖盘 |
| 14:54:39 | 56.13 | +3.31% | +0.03 | 4 | 22,452 | 买盘 |
| 14:54:36 | 56.10 | +3.26% | -- | 3 | 21,318 | 卖盘 |
| 14:54:30 | 56.10 | +3.26% | +0.02 | 15 | 88,638 | 买盘 |
| 14:54:27 | 56.08 | +3.22% | -0.04 | 8 | 44,864 | 卖盘 |
| 14:54:18 | 56.12 | +3.29% | +0.04 | 9 | 50,508 | 买盘 |
| 14:54:15 | 56.08 | +3.22% | -0.03 | 1 | 5,608 | 卖盘 |
| 14:54:12 | 56.11 | +3.28% | -0.01 | 8 | 44,888 | 卖盘 |
| 14:54:09 | 56.12 | +3.29% | -0.01 | 10 | 56,120 | 卖盘 |
| 14:54:06 | 56.13 | +3.31% | -- | 10 | 56,130 | 买盘 |
| 14:54:00 | 56.13 | +3.31% | -- | 1 | 5,613 | 买盘 |
| 14:53:57 | 56.13 | +3.31% | -- | 4 | 22,452 | 买盘 |
| 14:53:48 | 56.13 | +3.31% | -- | 1 | 5,613 | 中性盘 |
| 14:53:42 | 56.13 | +3.31% | +0.01 | 1 | 5,613 | 买盘 |
| 14:53:39 | 56.12 | +3.29% | -0.02 | 32 | 179,584 | 卖盘 |
| 14:53:30 | 56.14 | +3.33% | +0.02 | 3 | 16,842 | 买盘 |
| 14:53:18 | 56.12 | +3.29% | +0.01 | 25 | 140,300 | 买盘 |
| 14:53:12 | 56.11 | +3.28% | -- | 4 | 22,444 | 卖盘 |
| 14:53:06 | 56.11 | +3.28% | +0.04 | 7 | 39,277 | 买盘 |
| 14:52:54 | 56.07 | +3.20% | -0.03 | 8 | 44,856 | 卖盘 |
| 14:52:51 | 56.10 | +3.26% | +0.02 | 43 | 241,230 | 买盘 |
| 14:52:48 | 56.08 | +3.22% | -- | 1 | 5,608 | 买盘 |
| 14:52:42 | 56.08 | +3.22% | -- | 4 | 22,432 | 买盘 |
| 14:52:36 | 56.08 | +3.22% | -- | 4 | 22,432 | 中性盘 |
| 14:52:24 | 56.08 | +3.22% | -- | 5 | 28,040 | 买盘 |
| 14:52:21 | 56.08 | +3.22% | -- | 2 | 11,216 | 中性盘 |
| 14:52:15 | 56.08 | +3.22% | -- | 8 | 44,864 | 卖盘 |
| 14:52:12 | 56.08 | +3.22% | -- | 14 | 78,512 | 卖盘 |
| 14:52:09 | 56.08 | +3.22% | -- | 8 | 44,864 | 卖盘 |
| 14:52:06 | 56.08 | +3.22% | -- | 16 | 89,728 | 卖盘 |
| 14:52:03 | 56.08 | +3.22% | -0.01 | 32 | 179,456 | 卖盘 |
| 14:51:48 | 56.09 | +3.24% | -0.01 | 2 | 11,218 | 中性盘 |
