| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 74.56 | -2.22% | +0.01 | 111 | 827,616 | 卖盘 |
| 14:57:00 | 74.55 | -2.23% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 74.55 | -2.23% | -- | 2 | 14,910 | 卖盘 |
| 14:56:51 | 74.55 | -2.23% | -- | 4 | 29,820 | 卖盘 |
| 14:56:48 | 74.55 | -2.23% | -0.02 | 3 | 22,365 | 买盘 |
| 14:56:42 | 74.57 | -2.20% | +0.08 | 34 | 253,538 | 买盘 |
| 14:56:39 | 74.49 | -2.31% | +0.02 | 11 | 81,939 | 中性盘 |
| 14:56:36 | 74.47 | -2.33% | +0.01 | 1 | 7,447 | 卖盘 |
| 14:56:33 | 74.46 | -2.35% | -- | 2 | 14,892 | 卖盘 |
| 14:56:27 | 74.46 | -2.35% | -- | 3 | 22,338 | 卖盘 |
| 14:56:24 | 74.46 | -2.35% | +0.05 | 24 | 178,704 | 买盘 |
| 14:56:06 | 74.41 | -2.41% | -- | 1 | 7,441 | 卖盘 |
| 14:55:12 | 74.41 | -2.41% | +0.01 | 1 | 7,441 | 卖盘 |
| 14:55:03 | 74.40 | -2.43% | -- | 20 | 148,800 | 买盘 |
| 14:54:57 | 74.40 | -2.43% | -0.06 | 19 | 141,360 | 卖盘 |
| 14:54:54 | 74.46 | -2.35% | +0.06 | 1 | 7,446 | 买盘 |
| 14:54:30 | 74.40 | -2.43% | -- | 2 | 14,880 | 买盘 |
| 14:54:21 | 74.40 | -2.43% | -- | 1 | 7,440 | 买盘 |
| 14:54:12 | 74.40 | -2.43% | -0.06 | 3 | 22,320 | 卖盘 |
| 14:54:00 | 74.46 | -2.35% | -0.1 | 1 | 7,446 | 中性盘 |
| 14:53:42 | 74.56 | -2.22% | -- | 7 | 52,192 | 买盘 |
| 14:53:36 | 74.56 | -2.22% | -- | 7 | 52,192 | 买盘 |
| 14:53:30 | 74.56 | -2.22% | +0.01 | 4 | 29,824 | 买盘 |
| 14:53:15 | 74.55 | -2.23% | -0.01 | 1 | 7,455 | 买盘 |
| 14:53:06 | 74.56 | -2.22% | +0.16 | 34 | 253,504 | 买盘 |
| 14:53:00 | 74.40 | -2.43% | -- | 4 | 29,760 | 买盘 |
| 14:52:57 | 74.40 | -2.43% | -- | 17 | 126,480 | 买盘 |
| 14:52:54 | 74.40 | -2.43% | -0.15 | 26 | 193,440 | 卖盘 |
| 14:52:48 | 74.55 | -2.23% | -- | 1 | 7,455 | 买盘 |
| 14:52:33 | 74.55 | -2.23% | -- | 1 | 7,455 | 卖盘 |
| 14:52:30 | 74.55 | -2.23% | +0.12 | 2 | 14,910 | 买盘 |
| 14:52:27 | 74.43 | -2.39% | +0.02 | 1 | 7,443 | 中性盘 |
| 14:51:45 | 74.41 | -2.41% | -0.15 | 1 | 7,441 | 卖盘 |
| 14:51:39 | 74.56 | -2.22% | +0.18 | 18 | 134,208 | 买盘 |
| 14:51:36 | 74.38 | -2.45% | -0.01 | 1 | 7,438 | 卖盘 |
| 14:51:33 | 74.39 | -2.44% | -0.01 | 1 | 7,439 | 卖盘 |
| 14:51:30 | 74.40 | -2.43% | +0.01 | 3 | 22,320 | 中性盘 |
| 14:51:18 | 74.39 | -2.44% | -0.01 | 6 | 44,634 | 卖盘 |
| 14:50:54 | 74.40 | -2.43% | -0.17 | 18 | 133,920 | 卖盘 |
| 14:50:24 | 74.57 | -2.20% | -- | 2 | 14,914 | 卖盘 |
| 14:50:12 | 74.57 | -2.20% | -- | 3 | 22,371 | 卖盘 |
| 14:50:12 | 74.57 | -2.20% | -- | 3 | 22,371 | 中性盘 |
