| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.46 | +1.58% | +0.03 | 1084 | 1,459,064 | 中性盘 |
| 14:57:00 | 13.43 | +1.36% | -- | 15 | 20,145 | 买盘 |
| 14:56:57 | 13.43 | +1.36% | +0.01 | 2 | 2,686 | 买盘 |
| 14:56:48 | 13.42 | +1.28% | -0.02 | 5 | 6,710 | 卖盘 |
| 14:56:45 | 13.44 | +1.43% | -0.02 | 214 | 287,616 | 中性盘 |
| 14:56:42 | 13.46 | +1.58% | +0.02 | 500 | 673,000 | 买盘 |
| 14:56:39 | 13.44 | +1.43% | -- | 224 | 301,056 | 卖盘 |
| 14:56:36 | 13.44 | +1.43% | -0.01 | 7 | 9,408 | 卖盘 |
| 14:56:33 | 13.45 | +1.51% | -- | 174 | 234,030 | 买盘 |
| 14:56:30 | 13.45 | +1.51% | -- | 3 | 4,035 | 卖盘 |
| 14:56:27 | 13.45 | +1.51% | -- | 9 | 12,105 | 卖盘 |
| 14:56:24 | 13.45 | +1.51% | -0.01 | 37 | 49,765 | 卖盘 |
| 14:56:21 | 13.46 | +1.58% | +0.01 | 13 | 17,498 | 买盘 |
| 14:56:18 | 13.45 | +1.51% | -0.01 | 8 | 10,760 | 中性盘 |
| 14:56:15 | 13.46 | +1.58% | -0.01 | 5 | 6,730 | 买盘 |
| 14:56:12 | 13.47 | +1.66% | +0.03 | 177 | 238,419 | 买盘 |
| 14:56:09 | 13.44 | +1.43% | -- | 88 | 118,272 | 卖盘 |
| 14:56:00 | 13.44 | +1.43% | -0.01 | 9 | 12,096 | 卖盘 |
| 14:55:51 | 13.45 | +1.51% | -- | 192 | 258,240 | 卖盘 |
| 14:55:45 | 13.45 | +1.51% | -0.01 | 4 | 5,380 | 卖盘 |
| 14:55:36 | 13.46 | +1.58% | -- | 126 | 169,596 | 买盘 |
| 14:55:30 | 13.46 | +1.58% | -- | 26 | 34,996 | 买盘 |
| 14:55:27 | 13.46 | +1.58% | -- | 25 | 33,650 | 买盘 |
| 14:55:24 | 13.46 | +1.58% | -- | 20 | 26,920 | 买盘 |
| 14:55:18 | 13.46 | +1.58% | +0.01 | 13 | 17,498 | 买盘 |
| 14:55:12 | 13.45 | +1.51% | -- | 2 | 2,690 | 卖盘 |
| 14:55:09 | 13.45 | +1.51% | -- | 39 | 52,455 | 卖盘 |
| 14:55:06 | 13.45 | +1.51% | -0.01 | 23 | 30,935 | 卖盘 |
| 14:55:03 | 13.46 | +1.58% | +0.02 | 31 | 41,726 | 买盘 |
| 14:55:00 | 13.44 | +1.43% | -0.02 | 214 | 287,616 | 卖盘 |
| 14:54:57 | 13.46 | +1.58% | +0.01 | 60 | 80,760 | 买盘 |
| 14:54:54 | 13.45 | +1.51% | -- | 12 | 16,140 | 买盘 |
| 14:54:51 | 13.45 | +1.51% | -0.01 | 20 | 26,900 | 中性盘 |
| 14:54:48 | 13.46 | +1.58% | +0.01 | 80 | 107,680 | 买盘 |
| 14:54:42 | 13.45 | +1.51% | -- | 5 | 6,725 | 卖盘 |
| 14:54:39 | 13.45 | +1.51% | +0.01 | 25 | 33,625 | 买盘 |
| 14:54:33 | 13.44 | +1.43% | -- | 2 | 2,688 | 卖盘 |
| 14:54:24 | 13.44 | +1.43% | -0.01 | 53 | 71,232 | 卖盘 |
| 14:54:21 | 13.45 | +1.51% | -- | 10 | 13,450 | 买盘 |
| 14:54:12 | 13.45 | +1.51% | -- | 33 | 44,385 | 卖盘 |
| 14:54:09 | 13.45 | +1.51% | -- | 32 | 43,040 | 买盘 |
| 14:54:06 | 13.45 | +1.51% | -- | 6 | 8,070 | 买盘 |
| 14:54:03 | 13.45 | +1.51% | -- | 3 | 4,035 | 买盘 |
| 14:54:00 | 13.45 | +1.51% | -- | 2 | 2,690 | 卖盘 |
| 14:53:57 | 13.45 | +1.51% | -- | 89 | 119,705 | 买盘 |
| 14:53:54 | 13.45 | +1.51% | -0.01 | 14 | 18,830 | 卖盘 |
| 14:53:51 | 13.46 | +1.58% | +0.01 | 44 | 59,224 | 买盘 |
| 14:53:48 | 13.45 | +1.51% | -- | 2 | 2,690 | 卖盘 |
| 14:53:42 | 13.45 | +1.51% | -- | 16 | 21,520 | 中性盘 |
