| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:54 | 23.10 | +0.35% | -0.01 | 3 | 6,930 | 卖盘 |
| 14:39:51 | 23.11 | +0.39% | -0.01 | 27 | 62,397 | 卖盘 |
| 14:39:48 | 23.12 | +0.43% | -- | 45 | 104,040 | 卖盘 |
| 14:39:18 | 23.12 | +0.43% | -0.01 | 16 | 36,992 | 卖盘 |
| 14:39:09 | 23.13 | +0.48% | -- | 1 | 2,313 | 买盘 |
| 14:38:15 | 23.13 | +0.48% | +0.01 | 2 | 4,626 | 买盘 |
| 14:38:06 | 23.12 | +0.43% | -- | 43 | 99,416 | 卖盘 |
| 14:37:54 | 23.12 | +0.43% | -- | 8 | 18,496 | 中性盘 |
| 14:36:48 | 23.12 | +0.43% | -- | 8 | 18,496 | 买盘 |
| 14:36:45 | 23.12 | +0.43% | -- | 1 | 2,312 | 中性盘 |
| 14:36:21 | 23.12 | +0.43% | -- | 4 | 9,248 | 中性盘 |
| 14:36:00 | 23.12 | +0.43% | -- | 6 | 13,872 | 买盘 |
| 14:35:42 | 23.12 | +0.43% | -- | 1 | 2,312 | 买盘 |
| 14:35:33 | 23.12 | +0.43% | -0.01 | 4 | 9,248 | 卖盘 |
| 14:34:39 | 23.13 | +0.48% | -- | 2 | 4,626 | 买盘 |
| 14:34:18 | 23.13 | +0.48% | -- | 21 | 48,573 | 卖盘 |
| 14:33:57 | 23.13 | +0.48% | -0.01 | 2 | 4,626 | 卖盘 |
| 14:33:30 | 23.14 | +0.52% | -0.01 | 6 | 13,884 | 卖盘 |
| 14:31:39 | 23.15 | +0.56% | -- | 1 | 2,315 | 卖盘 |
| 14:31:21 | 23.15 | +0.56% | -- | 1 | 2,315 | 卖盘 |
| 14:31:15 | 23.15 | +0.56% | -- | 1 | 2,315 | 买盘 |
| 14:31:12 | 23.15 | +0.56% | -- | 10 | 23,150 | 买盘 |
| 14:30:48 | 23.15 | +0.56% | -- | 11 | 25,465 | 买盘 |
| 14:30:42 | 23.15 | +0.56% | +0.01 | 1 | 2,315 | 买盘 |
| 14:30:21 | 23.14 | +0.52% | -- | 29 | 67,106 | 买盘 |
| 14:30:06 | 23.14 | +0.52% | -- | 1 | 2,314 | 买盘 |
| 14:30:03 | 23.14 | +0.52% | -- | 4 | 9,256 | 买盘 |
| 14:29:12 | 23.14 | +0.52% | -- | 2 | 4,628 | 买盘 |
| 14:28:21 | 23.14 | +0.52% | +0.01 | 1 | 2,314 | 中性盘 |
| 14:27:27 | 23.13 | +0.48% | -- | 7 | 16,191 | 卖盘 |
| 14:27:21 | 23.13 | +0.48% | -0.01 | 8 | 18,504 | 卖盘 |
| 14:27:00 | 23.14 | +0.52% | -- | 3 | 6,942 | 中性盘 |
| 14:26:12 | 23.14 | +0.52% | -- | 2 | 4,628 | 卖盘 |
| 14:25:48 | 23.14 | +0.52% | -- | 2 | 4,628 | 卖盘 |
| 14:25:24 | 23.14 | +0.52% | -- | 1 | 2,314 | 卖盘 |
| 14:25:21 | 23.14 | +0.52% | -- | 9 | 20,826 | 卖盘 |
| 14:25:06 | 23.14 | +0.52% | -0.01 | 1 | 2,314 | 卖盘 |
| 14:24:39 | 23.15 | +0.56% | -- | 8 | 18,520 | 买盘 |
| 14:24:12 | 23.15 | +0.56% | -- | 3 | 6,945 | 中性盘 |
| 14:23:57 | 23.15 | +0.56% | +0.01 | 4 | 9,260 | 中性盘 |
| 14:23:42 | 23.14 | +0.52% | -- | 1 | 2,314 | 卖盘 |
| 14:23:15 | 23.14 | +0.52% | -- | 4 | 9,256 | 中性盘 |
