| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.33 | -2.62% | -- | 134 | 259,119 | 中性盘 |
| 14:57:00 | 19.33 | -2.62% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 19.33 | -2.62% | -0.01 | 3 | 5,799 | 卖盘 |
| 14:56:48 | 19.34 | -2.57% | -- | 5 | 10,154 | 卖盘 |
| 14:56:36 | 19.34 | -2.57% | -0.01 | 4 | 7,736 | 卖盘 |
| 14:56:27 | 19.35 | -2.52% | -- | 14 | 27,090 | 卖盘 |
| 14:56:24 | 19.35 | -2.52% | -- | 2 | 3,870 | 卖盘 |
| 14:56:09 | 19.35 | -2.52% | -0.01 | 13 | 25,155 | 卖盘 |
| 14:56:06 | 19.36 | -2.47% | +0.01 | 30 | 58,080 | 买盘 |
| 14:55:45 | 19.35 | -2.52% | +0.01 | 14 | 27,090 | 买盘 |
| 14:55:42 | 19.34 | -2.57% | -0.01 | 1 | 1,934 | 卖盘 |
| 14:55:33 | 19.35 | -2.52% | -- | 11 | 21,285 | 卖盘 |
| 14:55:30 | 19.35 | -2.52% | -- | 12 | 24,768 | 卖盘 |
| 14:55:27 | 19.35 | -2.52% | -- | 1 | 1,935 | 卖盘 |
| 14:55:24 | 19.35 | -2.52% | -- | 7 | 13,545 | 卖盘 |
| 14:55:12 | 19.35 | -2.52% | -- | 4 | 7,740 | 卖盘 |
| 14:55:09 | 19.35 | -2.52% | -- | 1 | 1,935 | 卖盘 |
| 14:55:06 | 19.35 | -2.52% | -- | 7 | 13,545 | 卖盘 |
| 14:55:03 | 19.35 | -2.52% | -- | 1 | 1,935 | 卖盘 |
| 14:55:00 | 19.35 | -2.52% | -- | 3 | 5,805 | 卖盘 |
| 14:54:45 | 19.35 | -2.52% | -- | 2 | 3,870 | 卖盘 |
| 14:54:42 | 19.35 | -2.52% | -0.01 | 20 | 38,700 | 卖盘 |
| 14:54:36 | 19.36 | -2.47% | +0.01 | 2 | 3,872 | 中性盘 |
| 14:54:33 | 19.35 | -2.52% | -- | 23 | 44,505 | 卖盘 |
| 14:54:24 | 19.35 | -2.52% | -0.02 | 5 | 9,675 | 卖盘 |
| 14:54:18 | 19.37 | -2.42% | +0.02 | 28 | 54,236 | 买盘 |
| 14:54:06 | 19.35 | -2.52% | -- | 2 | 3,870 | 卖盘 |
| 14:54:03 | 19.35 | -2.52% | -0.01 | 3 | 5,805 | 卖盘 |
| 14:53:57 | 19.36 | -2.47% | +0.01 | 2 | 3,872 | 中性盘 |
| 14:53:42 | 19.35 | -2.52% | -- | 1 | 1,935 | 卖盘 |
| 14:53:39 | 19.35 | -2.52% | -- | 1 | 1,935 | 中性盘 |
| 14:53:27 | 19.35 | -2.52% | -- | 2 | 3,870 | 买盘 |
| 14:53:24 | 19.35 | -2.52% | -- | 6 | 11,610 | 买盘 |
| 14:53:15 | 19.35 | -2.52% | -0.05 | 12 | 23,220 | 卖盘 |
| 14:53:12 | 19.40 | -2.27% | +0.05 | 44 | 85,360 | 买盘 |
| 14:53:03 | 19.35 | -2.52% | -- | 2 | 3,870 | 卖盘 |
| 14:52:51 | 19.35 | -2.52% | -- | 2 | 3,870 | 卖盘 |
| 14:52:48 | 19.35 | -2.52% | -- | 20 | 38,700 | 卖盘 |
| 14:52:42 | 19.35 | -2.52% | -- | 10 | 19,350 | 卖盘 |
| 14:52:39 | 19.35 | -2.52% | -- | 7 | 13,545 | 卖盘 |
| 14:52:12 | 19.35 | -2.52% | -0.04 | 1 | 1,935 | 卖盘 |
| 14:52:06 | 19.39 | -2.32% | +0.04 | 3 | 5,817 | 买盘 |
| 14:52:03 | 19.35 | -2.52% | -- | 3 | 5,805 | 卖盘 |
| 14:52:00 | 19.35 | -2.52% | -- | 1 | 1,935 | 卖盘 |
| 14:51:45 | 19.35 | -2.52% | -- | 13 | 25,155 | 买盘 |
| 14:51:39 | 19.35 | -2.52% | -- | 2 | 3,870 | 中性盘 |
| 14:51:36 | 19.35 | -2.52% | -- | 1 | 1,935 | 买盘 |
| 14:51:24 | 19.35 | -2.52% | +0.01 | 3 | 5,805 | 买盘 |
| 14:51:18 | 19.34 | -2.57% | -0.01 | 0 | 1,354 | 卖盘 |
| 14:51:15 | 19.35 | -2.52% | -- | 2 | 3,870 | 买盘 |
| 14:51:12 | 19.35 | -2.52% | -- | 2 | 3,870 | 买盘 |
| 14:51:09 | 19.35 | -2.52% | +0.01 | 3 | 5,805 | 买盘 |
| 14:50:51 | 19.34 | -2.57% | -- | 2 | 3,868 | 卖盘 |
| 14:50:48 | 19.34 | -2.57% | -- | 1 | 1,934 | 卖盘 |
| 14:50:36 | 19.34 | -2.57% | -- | 1 | 1,934 | 卖盘 |
| 14:50:33 | 19.34 | -2.57% | -- | 7 | 14,022 | 卖盘 |
| 14:50:18 | 19.34 | -2.57% | -- | 2 | 3,868 | 买盘 |
| 14:50:15 | 19.34 | -2.57% | -- | 2 | 3,868 | 买盘 |
| 14:50:09 | 19.34 | -2.57% | -- | 1 | 1,934 | 买盘 |
| 14:50:06 | 19.34 | -2.57% | +0.02 | 2 | 3,868 | 中性盘 |
| 14:49:30 | 19.32 | -2.67% | -- | 16 | 30,912 | 买盘 |
| 14:49:24 | 19.32 | -2.67% | -- | 4 | 7,728 | 买盘 |
| 14:49:21 | 19.32 | -2.67% | -- | 8 | 15,456 | 买盘 |
| 14:49:18 | 19.32 | -2.67% | -- | 3 | 5,796 | 买盘 |
| 14:49:15 | 19.32 | -2.67% | -- | 11 | 21,252 | 买盘 |
| 14:49:12 | 19.32 | -2.67% | -0.03 | 1 | 1,932 | 中性盘 |
| 14:49:09 | 19.35 | -2.52% | -- | 5 | 9,675 | 买盘 |
| 14:49:06 | 19.35 | -2.52% | +0.04 | 1 | 1,935 | 买盘 |
| 14:48:48 | 19.31 | -2.72% | -- | 0 | 1,641 | 卖盘 |
| 14:48:42 | 19.31 | -2.72% | -- | 1 | 1,931 | 卖盘 |
| 14:48:27 | 19.31 | -2.72% | -0.04 | 6 | 11,586 | 卖盘 |
| 14:48:09 | 19.35 | -2.52% | -- | 1 | 1,935 | 买盘 |
| 14:48:06 | 19.35 | -2.52% | +0.04 | 2 | 3,870 | 买盘 |
| 14:48:00 | 19.31 | -2.72% | -0.01 | 0 | 1,352 | 卖盘 |
| 14:47:54 | 19.32 | -2.67% | -- | 0 | 483 | 卖盘 |
| 14:47:51 | 19.32 | -2.67% | +0.02 | 86 | 166,152 | 买盘 |
| 14:47:21 | 19.30 | -2.77% | -- | 59 | 113,870 | 卖盘 |
| 14:47:15 | 19.30 | -2.77% | -- | 1 | 1,930 | 卖盘 |
| 14:47:09 | 19.30 | -2.77% | -0.01 | 24 | 46,320 | 卖盘 |
| 14:47:06 | 19.31 | -2.72% | +0.01 | 1 | 1,931 | 买盘 |
| 14:46:48 | 19.30 | -2.77% | -0.02 | 5 | 9,650 | 卖盘 |
| 14:46:27 | 19.32 | -2.67% | -0.01 | 5 | 9,660 | 中性盘 |
| 14:46:06 | 19.33 | -2.62% | +0.03 | 8 | 15,464 | 买盘 |
| 14:46:03 | 19.30 | -2.77% | -0.01 | 5 | 9,650 | 卖盘 |
| 14:45:51 | 19.31 | -2.72% | -- | 9 | 17,379 | 买盘 |
| 14:45:42 | 19.31 | -2.72% | -- | 20 | 38,620 | 卖盘 |
| 14:45:30 | 19.31 | -2.72% | -0.01 | 6 | 11,586 | 卖盘 |
| 14:45:09 | 19.32 | -2.67% | -- | 5 | 9,660 | 买盘 |
| 14:45:06 | 19.32 | -2.67% | +0.01 | 1 | 1,932 | 买盘 |
| 14:44:57 | 19.31 | -2.72% | -- | 11 | 21,241 | 卖盘 |
| 14:44:54 | 19.31 | -2.72% | -0.01 | 3 | 5,793 | 卖盘 |
| 14:44:51 | 19.32 | -2.67% | -- | 3 | 5,796 | 买盘 |
| 14:44:36 | 19.32 | -2.67% | -- | 1 | 1,932 | 买盘 |
| 14:44:30 | 19.32 | -2.67% | -- | 3 | 5,796 | 买盘 |
| 14:44:24 | 19.32 | -2.67% | -- | 2 | 3,864 | 卖盘 |
| 14:44:21 | 19.32 | -2.67% | -0.01 | 35 | 67,620 | 卖盘 |
| 14:44:09 | 19.33 | -2.62% | -- | 1 | 1,933 | 买盘 |
| 14:44:06 | 19.33 | -2.62% | +0.01 | 1 | 1,933 | 买盘 |
| 14:44:00 | 19.32 | -2.67% | -- | 1 | 1,932 | 卖盘 |
| 14:43:57 | 19.32 | -2.67% | -- | 2 | 3,864 | 卖盘 |
| 14:43:54 | 19.32 | -2.67% | -- | 25 | 48,300 | 卖盘 |
| 14:43:48 | 19.32 | -2.67% | -0.01 | 1 | 1,932 | 卖盘 |
| 14:43:18 | 19.33 | -2.62% | -- | 1 | 1,933 | 买盘 |
| 14:43:09 | 19.33 | -2.62% | -0.02 | 4 | 7,732 | 卖盘 |
| 14:43:06 | 19.35 | -2.52% | +0.02 | 1 | 1,935 | 买盘 |
| 14:42:42 | 19.33 | -2.62% | -- | 13 | 25,129 | 买盘 |
| 14:42:12 | 19.33 | -2.62% | -- | 1 | 1,933 | 中性盘 |
