| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.25 | -2.43% | -0.01 | 75 | 69,375 | 中性盘 |
| 14:57:00 | 9.26 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.26 | -2.32% | +0.01 | 24 | 22,224 | 中性盘 |
| 14:56:15 | 9.25 | -2.43% | -0.04 | 45 | 41,625 | 卖盘 |
| 14:56:09 | 9.29 | -2.00% | +0.01 | 4 | 3,716 | 买盘 |
| 14:56:03 | 9.28 | -2.11% | -- | 2 | 1,856 | 买盘 |
| 14:55:57 | 9.28 | -2.11% | +0.03 | 1 | 928 | 买盘 |
| 14:55:30 | 9.25 | -2.43% | -0.02 | 7 | 6,475 | 卖盘 |
| 14:55:15 | 9.27 | -2.22% | +0.01 | 6 | 5,562 | 买盘 |
| 14:55:09 | 9.26 | -2.32% | -- | 26 | 24,076 | 卖盘 |
| 14:54:57 | 9.26 | -2.32% | -- | 11 | 10,371 | 卖盘 |
| 14:54:51 | 9.26 | -2.32% | -- | 16 | 14,816 | 买盘 |
| 14:54:39 | 9.26 | -2.32% | +0.01 | 10 | 9,630 | 买盘 |
| 14:54:33 | 9.25 | -2.43% | -- | 46 | 42,550 | 卖盘 |
| 14:54:18 | 9.25 | -2.43% | -- | 10 | 9,250 | 卖盘 |
| 14:54:12 | 9.25 | -2.43% | -0.01 | 12 | 11,100 | 卖盘 |
| 14:54:09 | 9.26 | -2.32% | +0.01 | 8 | 7,408 | 买盘 |
| 14:54:06 | 9.25 | -2.43% | -0.01 | 8 | 7,400 | 卖盘 |
| 14:53:51 | 9.26 | -2.32% | +0.01 | 12 | 11,112 | 买盘 |
| 14:53:48 | 9.25 | -2.43% | -0.01 | 1 | 925 | 卖盘 |
| 14:53:45 | 9.26 | -2.32% | -- | 1 | 926 | 买盘 |
| 14:53:39 | 9.26 | -2.32% | -- | 8 | 7,408 | 买盘 |
| 14:53:12 | 9.26 | -2.32% | +0.01 | 4 | 3,704 | 买盘 |
| 14:53:06 | 9.25 | -2.43% | -- | 1 | 925 | 卖盘 |
| 14:52:57 | 9.25 | -2.43% | -- | 196 | 181,596 | 买盘 |
| 14:52:48 | 9.25 | -2.43% | -- | 59 | 54,575 | 卖盘 |
| 14:52:42 | 9.25 | -2.43% | -0.01 | 36 | 33,300 | 卖盘 |
| 14:52:27 | 9.26 | -2.32% | -- | 3 | 2,778 | 买盘 |
| 14:52:18 | 9.26 | -2.32% | -- | 5 | 4,630 | 买盘 |
| 14:52:09 | 9.26 | -2.32% | -- | 1 | 926 | 买盘 |
| 14:52:06 | 9.26 | -2.32% | -- | 16 | 14,816 | 买盘 |
| 14:51:57 | 9.26 | -2.32% | -- | 1 | 926 | 买盘 |
| 14:51:51 | 9.26 | -2.32% | -- | 1 | 926 | 买盘 |
| 14:51:33 | 9.26 | -2.32% | -- | 17 | 15,742 | 买盘 |
| 14:51:30 | 9.26 | -2.32% | -- | 22 | 21,113 | 卖盘 |
| 14:51:24 | 9.26 | -2.32% | -- | 6 | 5,556 | 卖盘 |
| 14:51:21 | 9.26 | -2.32% | -- | 8 | 7,408 | 卖盘 |
| 14:51:15 | 9.26 | -2.32% | -0.01 | 15 | 13,890 | 卖盘 |
| 14:51:12 | 9.27 | -2.22% | -- | 8 | 7,416 | 买盘 |
| 14:50:48 | 9.27 | -2.22% | -- | 61 | 56,547 | 买盘 |
| 14:50:36 | 9.27 | -2.22% | +0.01 | 2 | 1,854 | 买盘 |
| 14:50:15 | 9.26 | -2.32% | -- | 0 | 185 | 买盘 |
| 14:50:12 | 9.26 | -2.32% | -- | 43 | 39,818 | 买盘 |
| 14:50:09 | 9.26 | -2.32% | -- | 7 | 6,482 | 买盘 |
| 14:50:06 | 9.26 | -2.32% | -0.01 | 46 | 42,596 | 卖盘 |
| 14:50:03 | 9.27 | -2.22% | -- | 1 | 927 | 买盘 |
| 14:50:00 | 9.27 | -2.22% | -- | 10 | 9,270 | 买盘 |
| 14:49:45 | 9.27 | -2.22% | -- | 10 | 9,270 | 买盘 |
| 14:49:42 | 9.27 | -2.22% | -- | 18 | 17,316 | 卖盘 |
| 14:49:36 | 9.27 | -2.22% | -- | 8 | 7,713 | 买盘 |
| 14:49:30 | 9.27 | -2.22% | -- | 6 | 5,562 | 中性盘 |
| 14:49:15 | 9.27 | -2.22% | -- | 5 | 4,635 | 卖盘 |
| 14:49:12 | 9.27 | -2.22% | -0.01 | 2 | 1,854 | 卖盘 |
| 14:49:09 | 9.28 | -2.11% | -- | 3 | 2,784 | 买盘 |
| 14:49:06 | 9.28 | -2.11% | -- | 1 | 928 | 买盘 |
| 14:49:00 | 9.28 | -2.11% | -- | 1 | 928 | 买盘 |
| 14:48:57 | 9.28 | -2.11% | -- | 128 | 118,784 | 卖盘 |
| 14:48:51 | 9.28 | -2.11% | -- | 1 | 928 | 卖盘 |
| 14:48:39 | 9.28 | -2.11% | -0.01 | 10 | 9,280 | 卖盘 |
| 14:48:09 | 9.29 | -2.00% | -- | 8 | 7,804 | 买盘 |
| 14:47:48 | 9.29 | -2.00% | -0.01 | 17 | 16,350 | 卖盘 |
| 14:47:45 | 9.30 | -1.90% | +0.01 | 103 | 95,790 | 中性盘 |
| 14:47:33 | 9.29 | -2.00% | -- | 2 | 1,858 | 卖盘 |
| 14:47:30 | 9.29 | -2.00% | -0.01 | 2 | 1,858 | 卖盘 |
| 14:47:27 | 9.30 | -1.90% | -0.01 | 2 | 1,860 | 中性盘 |
| 14:47:09 | 9.31 | -1.79% | +0.01 | 1 | 931 | 买盘 |
| 14:46:45 | 9.30 | -1.90% | -- | 60 | 55,800 | 买盘 |
| 14:46:18 | 9.30 | -1.90% | -- | 13 | 12,090 | 卖盘 |
| 14:46:09 | 9.30 | -1.90% | -- | 7 | 6,510 | 买盘 |
| 14:45:54 | 9.30 | -1.90% | -- | 13 | 12,090 | 买盘 |
| 14:45:48 | 9.30 | -1.90% | -- | 5 | 4,650 | 买盘 |
| 14:45:42 | 9.30 | -1.90% | -- | 3 | 2,790 | 买盘 |
| 14:45:39 | 9.30 | -1.90% | +0.01 | 1 | 930 | 买盘 |
| 14:45:36 | 9.29 | -2.00% | -0.01 | 18 | 16,722 | 卖盘 |
| 14:45:33 | 9.30 | -1.90% | +0.01 | 101 | 93,930 | 买盘 |
| 14:45:27 | 9.29 | -2.00% | -0.02 | 3 | 2,787 | 卖盘 |
| 14:44:54 | 9.31 | -1.79% | -- | 12 | 11,172 | 买盘 |
| 14:44:51 | 9.31 | -1.79% | -- | 2 | 1,862 | 买盘 |
| 14:44:33 | 9.31 | -1.79% | +0.01 | 5 | 5,027 | 买盘 |
| 14:44:21 | 9.30 | -1.90% | -0.02 | 51 | 47,430 | 卖盘 |
| 14:44:18 | 9.32 | -1.69% | +0.01 | 12 | 11,184 | 中性盘 |
| 14:44:15 | 9.31 | -1.79% | -- | 40 | 37,240 | 买盘 |
| 14:44:09 | 9.31 | -1.79% | -- | 2 | 1,862 | 中性盘 |
| 14:43:39 | 9.31 | -1.79% | -0.01 | 14 | 13,034 | 买盘 |
| 14:43:36 | 9.32 | -1.69% | +0.01 | 8 | 7,456 | 中性盘 |
| 14:43:24 | 9.31 | -1.79% | -- | 2 | 1,862 | 买盘 |
| 14:43:06 | 9.31 | -1.79% | -- | 11 | 10,241 | 买盘 |
| 14:42:00 | 9.31 | -1.79% | -- | 12 | 11,172 | 中性盘 |
