| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 53.00 | +1.26% | -0.05 | 1278 | 6,773,400 | 卖盘 |
| 14:57:00 | 53.05 | +1.36% | -- | 17 | 90,185 | 买盘 |
| 14:56:57 | 53.05 | +1.36% | +0.01 | 37 | 196,285 | 买盘 |
| 14:56:54 | 53.04 | +1.34% | -- | 9 | 47,736 | 卖盘 |
| 14:56:51 | 53.04 | +1.34% | -- | 3 | 15,912 | 中性盘 |
| 14:56:48 | 53.04 | +1.34% | +0.02 | 74 | 392,496 | 买盘 |
| 14:56:45 | 53.02 | +1.30% | -0.03 | 50 | 265,100 | 卖盘 |
| 14:56:42 | 53.05 | +1.36% | +0.05 | 86 | 456,230 | 买盘 |
| 14:56:39 | 53.00 | +1.26% | -0.01 | 59 | 312,700 | 卖盘 |
| 14:56:36 | 53.01 | +1.28% | -- | 68 | 360,468 | 卖盘 |
| 14:56:33 | 53.01 | +1.28% | +0.01 | 26 | 137,826 | 买盘 |
| 14:56:30 | 53.00 | +1.26% | -0.02 | 20 | 106,000 | 卖盘 |
| 14:56:27 | 53.02 | +1.30% | +0.02 | 32 | 169,664 | 买盘 |
| 14:56:24 | 53.00 | +1.26% | -0.03 | 15 | 79,500 | 卖盘 |
| 14:56:21 | 53.03 | +1.32% | +0.02 | 40 | 212,120 | 买盘 |
| 14:56:18 | 53.01 | +1.28% | -- | 2 | 10,602 | 买盘 |
| 14:56:15 | 53.01 | +1.28% | +0.03 | 125 | 662,625 | 买盘 |
| 14:56:12 | 52.98 | +1.22% | -0.02 | 8 | 42,384 | 卖盘 |
| 14:56:09 | 53.00 | +1.26% | +0.01 | 99 | 524,700 | 买盘 |
| 14:56:06 | 52.99 | +1.24% | -- | 42 | 222,558 | 卖盘 |
| 14:56:03 | 52.99 | +1.24% | -- | 7 | 37,093 | 卖盘 |
| 14:56:00 | 52.99 | +1.24% | -- | 37 | 196,063 | 买盘 |
| 14:55:57 | 52.99 | +1.24% | -- | 93 | 492,807 | 买盘 |
| 14:55:54 | 52.99 | +1.24% | +0.01 | 42 | 222,558 | 买盘 |
| 14:55:51 | 52.98 | +1.22% | -- | 17 | 90,066 | 卖盘 |
| 14:55:48 | 52.98 | +1.22% | -- | 47 | 249,006 | 卖盘 |
| 14:55:45 | 52.98 | +1.22% | -- | 7 | 37,086 | 买盘 |
| 14:55:42 | 52.98 | +1.22% | -- | 33 | 174,834 | 买盘 |
| 14:55:39 | 52.98 | +1.22% | -- | 42 | 222,516 | 买盘 |
| 14:55:36 | 52.98 | +1.22% | -- | 42 | 222,516 | 买盘 |
| 14:55:33 | 52.98 | +1.22% | -- | 24 | 127,152 | 买盘 |
| 14:55:30 | 52.98 | +1.22% | -- | 21 | 111,258 | 卖盘 |
| 14:55:27 | 52.98 | +1.22% | -- | 10 | 52,980 | 卖盘 |
| 14:55:27 | 52.98 | +1.22% | -- | 10 | 52,980 | 中性盘 |
