| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 66.35 | -3.12% | -0.04 | 336 | 2,230,820 | 卖盘 |
| 14:57:00 | 66.39 | -3.07% | -- | 2 | 13,278 | 买盘 |
| 14:56:54 | 66.39 | -3.07% | +0.03 | 2 | 13,278 | 买盘 |
| 14:56:48 | 66.36 | -3.11% | +0.01 | 3 | 19,908 | 买盘 |
| 14:56:42 | 66.35 | -3.12% | +0.01 | 1 | 6,635 | 卖盘 |
| 14:56:39 | 66.34 | -3.14% | -- | 10 | 66,340 | 买盘 |
| 14:56:33 | 66.34 | -3.14% | +0.03 | 1 | 6,634 | 卖盘 |
| 14:56:30 | 66.31 | -3.18% | +0.02 | 1 | 6,631 | 买盘 |
| 14:56:27 | 66.29 | -3.21% | -0.02 | 48 | 318,192 | 卖盘 |
| 14:56:24 | 66.31 | -3.18% | -0.01 | 32 | 212,192 | 卖盘 |
| 14:56:21 | 66.32 | -3.17% | +0.02 | 10 | 66,320 | 买盘 |
| 14:56:18 | 66.30 | -3.20% | +0.01 | 7 | 47,670 | 买盘 |
| 14:56:15 | 66.29 | -3.21% | -- | 37 | 245,273 | 买盘 |
| 14:56:09 | 66.29 | -3.21% | -0.01 | 13 | 86,177 | 买盘 |
| 14:56:06 | 66.30 | -3.20% | +0.01 | 24 | 159,120 | 买盘 |
| 14:56:03 | 66.29 | -3.21% | +0.07 | 6 | 39,774 | 买盘 |
| 14:56:00 | 66.22 | -3.31% | -0.07 | 22 | 145,684 | 卖盘 |
| 14:55:51 | 66.29 | -3.21% | -- | 2 | 13,258 | 买盘 |
| 14:55:48 | 66.29 | -3.21% | +0.09 | 2 | 13,258 | 买盘 |
| 14:55:45 | 66.20 | -3.34% | -- | 3 | 19,860 | 卖盘 |
| 14:55:42 | 66.20 | -3.34% | -- | 1 | 6,620 | 卖盘 |
| 14:55:39 | 66.20 | -3.34% | +0.02 | 4 | 26,480 | 中性盘 |
| 14:55:33 | 66.18 | -3.37% | +0.02 | 35 | 231,630 | 卖盘 |
| 14:55:27 | 66.16 | -3.40% | -0.14 | 2 | 13,232 | 卖盘 |
| 14:55:24 | 66.30 | -3.20% | +0.14 | 9 | 59,670 | 买盘 |
| 14:55:21 | 66.16 | -3.40% | +0.05 | 2 | 13,232 | 买盘 |
| 14:55:18 | 66.11 | -3.47% | -0.04 | 22 | 145,442 | 卖盘 |
| 14:55:15 | 66.15 | -3.42% | -- | 18 | 119,070 | 买盘 |
| 14:55:12 | 66.15 | -3.42% | -0.01 | 18 | 119,070 | 卖盘 |
| 14:55:09 | 66.16 | -3.40% | -- | 1 | 6,616 | 中性盘 |
| 14:55:06 | 66.16 | -3.40% | -0.04 | 6 | 39,696 | 中性盘 |
| 14:55:03 | 66.20 | -3.34% | -0.05 | 7 | 46,340 | 中性盘 |
| 14:55:00 | 66.25 | -3.27% | -- | 13 | 86,125 | 卖盘 |
| 14:54:57 | 66.25 | -3.27% | -0.03 | 8 | 53,000 | 卖盘 |
| 14:54:51 | 66.28 | -3.23% | +0.03 | 10 | 66,280 | 买盘 |
| 14:54:48 | 66.25 | -3.27% | -0.03 | 1 | 6,625 | 卖盘 |
| 14:54:45 | 66.28 | -3.23% | -0.02 | 1 | 6,628 | 卖盘 |
| 14:54:39 | 66.30 | -3.20% | -- | 10 | 71,670 | 卖盘 |
| 14:54:36 | 66.30 | -3.20% | -- | 10 | 66,300 | 卖盘 |
| 14:54:30 | 66.30 | -3.20% | -- | 2 | 13,260 | 卖盘 |
| 14:54:27 | 66.30 | -3.20% | -0.02 | 33 | 220,050 | 卖盘 |
| 14:54:24 | 66.32 | -3.17% | +0.02 | 13 | 86,216 | 买盘 |
| 14:54:21 | 66.30 | -3.20% | -- | 16 | 106,080 | 买盘 |
| 14:54:18 | 66.30 | -3.20% | -- | 5 | 33,150 | 买盘 |
| 14:54:15 | 66.30 | -3.20% | -- | 15 | 99,450 | 买盘 |
| 14:54:12 | 66.30 | -3.20% | -0.01 | 72 | 477,360 | 卖盘 |
| 14:54:09 | 66.31 | -3.18% | -0.01 | 2 | 13,262 | 中性盘 |
| 14:54:06 | 66.32 | -3.17% | -- | 3 | 19,896 | 买盘 |
| 14:54:03 | 66.32 | -3.17% | -- | 19 | 126,008 | 买盘 |
| 14:54:00 | 66.32 | -3.17% | -0.06 | 5 | 33,160 | 卖盘 |
| 14:53:54 | 66.38 | -3.08% | +0.03 | 5 | 33,190 | 买盘 |
| 14:53:51 | 66.35 | -3.12% | +0.03 | 4 | 26,540 | 买盘 |
| 14:53:48 | 66.32 | -3.17% | -0.01 | 3 | 19,896 | 卖盘 |
| 14:53:45 | 66.33 | -3.15% | -0.05 | 32 | 212,256 | 卖盘 |
| 14:53:42 | 66.38 | -3.08% | -0.01 | 3 | 19,914 | 卖盘 |
| 14:53:39 | 66.39 | -3.07% | -- | 4 | 26,556 | 买盘 |
| 14:53:36 | 66.39 | -3.07% | -0.02 | 9 | 59,751 | 卖盘 |
| 14:53:27 | 66.41 | -3.04% | -- | 6 | 39,846 | 卖盘 |
| 14:53:24 | 66.41 | -3.04% | -0.03 | 1 | 6,641 | 卖盘 |
| 14:53:21 | 66.44 | -2.99% | -0.03 | 19 | 126,236 | 中性盘 |
