财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 汇成真空 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301392.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
69.380 2500 0.13%
69.360 100 0.01%
69.330 7700 0.39%
69.320 1100 0.06%
69.310 4600 0.24%
69.300 400 0.02%
69.260 500 0.03%
69.250 5300 0.27%
69.240 4700 0.24%
69.200 900 0.05%
69.190 1100 0.06%
69.180 1700 0.09%
69.170 5400 0.28%
69.150 6300 0.32%
69.140 1700 0.09%
69.130 5000 0.26%
69.120 7200 0.37%
69.100 6700 0.34%
69.090 2300 0.12%
69.080 3400 0.17%
69.070 1100 0.06%
69.060 100 0.01%
69.030 10200 0.52%
69.010 12900 0.66%
69.000 27300 1.40%
68.990 26095 1.33%
68.980 16300 0.83%
68.970 7900 0.40%
68.960 18200 0.93%
68.950 13200 0.67%
68.940 2700 0.14%
68.930 4000 0.20%
68.920 12100 0.62%
68.910 1000 0.05%
68.900 8300 0.42%
68.890 16500 0.84%
68.880 8900 0.46%
68.870 1100 0.06%
68.860 11000 0.56%
68.850 4600 0.24%
68.840 300 0.02%
68.830 16700 0.85%
68.820 1800 0.09%
68.810 15019 0.77%
68.800 13000 0.66%
68.790 1700 0.09%
68.780 1700 0.09%
68.770 100 0.01%
68.760 3000 0.15%
68.750 500 0.03%
68.740 300 0.02%
68.730 3800 0.19%
68.720 16100 0.82%
68.710 5000 0.26%
68.700 12200 0.62%
68.690 10900 0.56%
68.680 6000 0.31%
68.660 100 0.01%
68.640 200 0.01%
68.630 1700 0.09%
68.620 5400 0.28%
68.610 1400 0.07%
68.600 14400 0.74%
68.590 4200 0.21%
68.580 3100 0.16%
68.570 200 0.01%
68.560 5400 0.28%
68.550 12400 0.63%
68.540 5700 0.29%
68.530 900 0.05%
68.520 3600 0.18%
68.510 1100 0.06%
68.500 16500 0.84%
68.490 7500 0.38%
68.480 17519 0.90%
68.470 1300 0.07%
68.460 2700 0.14%
68.450 3900 0.20%
68.440 7700 0.39%
68.430 10600 0.54%
68.420 8700 0.44%
68.410 4400 0.22%
68.400 8500 0.43%
68.390 7200 0.37%
68.380 4600 0.24%
68.370 800 0.04%
68.360 5200 0.27%
68.350 20300 1.04%
68.340 1600 0.08%
68.330 4600 0.24%
68.320 14411 0.74%
68.310 9000 0.46%
68.300 13000 0.66%
68.290 6200 0.32%
68.280 31781 1.62%
68.270 400 0.02%
68.260 10700 0.55%
68.250 2938 0.15%
68.240 2100 0.11%
68.230 10462 0.53%
68.220 550 0.03%
68.210 1500 0.08%
68.200 33800 1.73%
68.190 1000 0.05%
68.180 12580 0.64%
68.170 4000 0.20%
68.150 10500 0.54%
68.130 5550 0.28%
68.120 7900 0.40%
68.110 700 0.04%
68.100 20800 1.06%
68.090 1600 0.08%
68.080 200 0.01%
68.070 4000 0.20%
68.060 1600 0.08%
68.050 8900 0.46%
68.040 10500 0.54%
68.030 2100 0.11%
68.020 1419 0.07%
68.010 13000 0.66%
68.000 30900 1.58%
67.990 300 0.02%
67.980 4500 0.23%
67.970 4600 0.24%
67.960 5120 0.26%
67.950 800 0.04%
67.940 7000 0.36%
67.930 8900 0.46%
67.920 1200 0.06%
67.910 400 0.02%
67.900 900 0.05%
67.890 13000 0.66%
67.880 21795 1.11%
67.870 3181 0.16%
67.860 11400 0.58%
67.850 5100 0.26%
67.840 1300 0.07%
67.830 11400 0.58%
67.820 7000 0.36%
67.810 5000 0.26%
67.800 33000 1.69%
67.790 6100 0.31%
67.780 13719 0.70%
67.770 25594 1.31%
67.760 5900 0.30%
67.750 14800 0.76%
67.740 1700 0.09%
67.730 600 0.03%
67.720 4100 0.21%
67.710 3538 0.18%
67.700 10606 0.54%
67.690 12700 0.65%
67.680 7700 0.39%
67.670 1800 0.09%
67.660 1000 0.05%
67.650 100 0.01%
67.640 4200 0.21%
67.630 22381 1.14%
67.620 3900 0.20%
67.610 6500 0.33%
67.600 7100 0.36%
67.590 6300 0.32%
67.580 14700 0.75%
67.570 22600 1.16%
67.560 5000 0.26%
67.550 12300 0.63%
67.540 1700 0.09%
67.530 4400 0.22%
67.520 6000 0.31%
67.510 4400 0.22%
67.500 25200 1.29%
67.490 3469 0.18%
67.480 4000 0.20%
67.470 1800 0.09%
67.460 6700 0.34%
67.450 9500 0.49%
67.440 1400 0.07%
67.430 4300 0.22%
67.420 7700 0.39%
67.410 2000 0.10%
67.400 2700 0.14%
67.360 3600 0.18%
67.350 1100 0.06%
67.330 400 0.02%
67.300 2900 0.15%
67.250 1700 0.09%
67.240 1800 0.09%
67.230 6750 0.35%
67.220 2900 0.15%
67.210 3100 0.16%
67.200 5100 0.26%
67.190 3100 0.16%
67.180 10719 0.55%
67.170 3100 0.16%
67.160 8781 0.45%
67.150 17300 0.88%
67.140 11100 0.57%
67.130 10900 0.56%
67.120 15100 0.77%
67.110 15200 0.78%
67.100 6100 0.31%
67.090 8000 0.41%
67.080 18400 0.94%
67.070 3000 0.15%
67.060 1600 0.08%
67.050 3400 0.17%
67.040 3600 0.18%
67.030 800 0.04%
67.010 3200 0.16%
67.000 8400 0.43%
66.990 900 0.05%
66.980 819 0.04%
66.970 200 0.01%
66.960 300 0.02%
66.950 13200 0.67%
66.940 1719 0.09%
66.930 1000 0.05%
66.910 7700 0.39%
66.900 9685 0.50%
66.890 3400 0.17%
66.880 8096 0.41%
66.870 10600 0.54%
66.860 5000 0.26%
66.850 500 0.03%
66.840 1400 0.07%
66.830 2400 0.12%
66.820 3000 0.15%
66.810 19700 1.01%
66.800 19200 0.98%
66.790 7800 0.40%
66.780 2600 0.13%
66.770 400 0.02%
66.750 4892 0.25%
66.740 8908 0.46%
66.730 2619 0.13%
66.720 600 0.03%
66.710 5700 0.29%
66.700 12700 0.65%
66.690 6500 0.33%
66.680 16200 0.83%
66.670 17019 0.87%
66.660 14419 0.74%
66.650 25900 1.32%
66.640 700 0.04%
66.630 3500 0.18%
66.620 200 0.01%
66.610 1000 0.05%
66.600 4300 0.22%
66.590 1800 0.09%
66.560 5270 0.27%
66.550 1100 0.06%
66.530 300 0.02%
66.520 1200 0.06%
66.510 17100 0.87%
66.500 19399 0.99%
66.490 800 0.04%
66.460 1200 0.06%
66.450 7631 0.39%
66.440 2600 0.13%
66.430 1600 0.08%
66.410 24400 1.25%
66.400 8400 0.43%
66.390 4300 0.22%
66.380 8000 0.41%
66.360 300 0.02%
66.350 44122 2.26%
66.340 1100 0.06%
66.330 3200 0.16%
66.320 5300 0.27%
66.310 8100 0.41%
66.300 20419 1.04%
66.290 11100 0.57%
66.280 1300 0.07%
66.250 2200 0.11%
66.220 2200 0.11%
66.210 700 0.04%
66.200 4600 0.24%
66.190 100 0.01%
66.180 3500 0.18%
66.160 1100 0.06%
66.150 4000 0.20%
66.140 400 0.02%
66.110 2200 0.11%
66.100 7000 0.36%
66.080 1300 0.07%
66.010 6800 0.35%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。