| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.32 | -0.57% | +0.02 | 186 | 675,552 | 中性盘 |
| 14:57:00 | 36.30 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 36.30 | -0.63% | +0.02 | 21 | 76,230 | 买盘 |
| 14:56:54 | 36.28 | -0.68% | -0.01 | 7 | 25,396 | 卖盘 |
| 14:56:48 | 36.29 | -0.66% | +0.01 | 5 | 18,145 | 中性盘 |
| 14:56:39 | 36.28 | -0.68% | -0.02 | 10 | 36,280 | 卖盘 |
| 14:56:36 | 36.30 | -0.63% | +0.01 | 1 | 3,630 | 买盘 |
| 14:56:33 | 36.29 | -0.66% | +0.01 | 6 | 21,774 | 买盘 |
| 14:56:30 | 36.28 | -0.68% | -- | 2 | 7,256 | 卖盘 |
| 14:56:27 | 36.28 | -0.68% | -- | 8 | 29,024 | 卖盘 |
| 14:56:21 | 36.28 | -0.68% | -0.01 | 1 | 3,628 | 卖盘 |
| 14:56:15 | 36.29 | -0.66% | +0.01 | 1 | 3,629 | 买盘 |
| 14:56:12 | 36.28 | -0.68% | -- | 1 | 3,628 | 卖盘 |
| 14:56:00 | 36.28 | -0.68% | -0.02 | 1 | 3,628 | 卖盘 |
| 14:55:57 | 36.30 | -0.63% | -- | 19 | 68,970 | 买盘 |
| 14:55:54 | 36.30 | -0.63% | -- | 12 | 43,560 | 买盘 |
| 14:55:51 | 36.30 | -0.63% | +0.03 | 10 | 36,300 | 买盘 |
| 14:55:48 | 36.27 | -0.71% | -0.02 | 15 | 54,405 | 卖盘 |
| 14:55:45 | 36.29 | -0.66% | +0.01 | 37 | 134,273 | 买盘 |
| 14:55:39 | 36.28 | -0.68% | -- | 2 | 7,256 | 买盘 |
| 14:55:36 | 36.28 | -0.68% | -- | 8 | 29,024 | 买盘 |
| 14:55:33 | 36.28 | -0.68% | +0.01 | 5 | 18,140 | 买盘 |
| 14:55:30 | 36.27 | -0.71% | -- | 2 | 7,254 | 买盘 |
| 14:55:27 | 36.27 | -0.71% | -- | 5 | 18,135 | 买盘 |
| 14:55:24 | 36.27 | -0.71% | -- | 21 | 76,167 | 买盘 |
| 14:55:21 | 36.27 | -0.71% | -- | 3 | 10,881 | 买盘 |
| 14:55:18 | 36.27 | -0.71% | -- | 16 | 58,032 | 买盘 |
| 14:55:15 | 36.27 | -0.71% | +0.02 | 11 | 39,897 | 买盘 |
| 14:55:09 | 36.25 | -0.77% | -0.01 | 66 | 239,250 | 中性盘 |
| 14:55:03 | 36.26 | -0.74% | -- | 4 | 14,504 | 买盘 |
| 14:54:57 | 36.26 | -0.74% | -- | 5 | 18,130 | 买盘 |
| 14:54:54 | 36.26 | -0.74% | +0.05 | 2 | 7,252 | 中性盘 |
| 14:54:30 | 36.21 | -0.88% | -0.04 | 17 | 61,557 | 卖盘 |
| 14:54:24 | 36.25 | -0.77% | +0.05 | 16 | 58,000 | 买盘 |
| 14:54:21 | 36.20 | -0.90% | -- | 15 | 54,300 | 卖盘 |
| 14:54:15 | 36.20 | -0.90% | -- | 1 | 3,620 | 卖盘 |
| 14:54:03 | 36.20 | -0.90% | +0.01 | 1 | 3,620 | 中性盘 |
| 14:53:48 | 36.19 | -0.93% | -0.06 | 6 | 21,714 | 卖盘 |
| 14:53:45 | 36.25 | -0.77% | +0.07 | 88 | 319,000 | 买盘 |
| 14:53:36 | 36.18 | -0.96% | -- | 16 | 57,888 | 中性盘 |
| 14:53:33 | 36.18 | -0.96% | -- | 10 | 36,180 | 卖盘 |
| 14:53:15 | 36.18 | -0.96% | -- | 1 | 3,618 | 卖盘 |
| 14:53:12 | 36.18 | -0.96% | -0.02 | 12 | 43,416 | 卖盘 |
| 14:53:09 | 36.20 | -0.90% | +0.02 | 10 | 36,200 | 买盘 |
| 14:53:06 | 36.18 | -0.96% | -0.01 | 3 | 10,854 | 卖盘 |
| 14:53:03 | 36.19 | -0.93% | +0.01 | 3 | 10,857 | 买盘 |
| 14:52:57 | 36.18 | -0.96% | -0.02 | 2 | 7,236 | 卖盘 |
| 14:52:45 | 36.20 | -0.90% | -- | 2 | 7,240 | 卖盘 |
| 14:52:39 | 36.20 | -0.90% | -- | 3 | 10,860 | 卖盘 |
| 14:52:36 | 36.20 | -0.90% | -- | 2 | 7,240 | 卖盘 |
| 14:52:18 | 36.20 | -0.90% | -0.01 | 33 | 119,460 | 卖盘 |
| 14:52:12 | 36.21 | -0.88% | -0.02 | 3 | 10,863 | 卖盘 |
| 14:52:09 | 36.23 | -0.82% | -- | 5 | 18,115 | 卖盘 |
| 14:52:06 | 36.23 | -0.82% | -- | 1 | 3,623 | 卖盘 |
| 14:51:48 | 36.23 | -0.82% | -- | 3 | 10,869 | 买盘 |
| 14:51:45 | 36.23 | -0.82% | +0.02 | 3 | 10,869 | 买盘 |
| 14:51:39 | 36.21 | -0.88% | -0.02 | 1 | 3,621 | 卖盘 |
| 14:51:18 | 36.23 | -0.82% | -- | 95 | 344,185 | 买盘 |
| 14:51:15 | 36.23 | -0.82% | +0.01 | 1 | 3,623 | 中性盘 |
| 14:51:03 | 36.22 | -0.85% | -0.02 | 7 | 25,354 | 卖盘 |
| 14:51:00 | 36.24 | -0.79% | -- | 2 | 7,248 | 卖盘 |
| 14:50:57 | 36.24 | -0.79% | -- | 15 | 54,360 | 卖盘 |
| 14:50:48 | 36.24 | -0.79% | -- | 13 | 47,112 | 卖盘 |
| 14:50:30 | 36.24 | -0.79% | -0.02 | 50 | 181,200 | 卖盘 |
| 14:50:21 | 36.26 | -0.74% | -0.01 | 9 | 32,634 | 中性盘 |
| 14:50:03 | 36.27 | -0.71% | -- | 4 | 14,508 | 买盘 |
| 14:49:48 | 36.27 | -0.71% | -0.01 | 2 | 7,254 | 买盘 |
| 14:49:33 | 36.28 | -0.68% | -- | 7 | 25,396 | 买盘 |
| 14:49:30 | 36.28 | -0.68% | -- | 1 | 3,628 | 买盘 |
| 14:49:21 | 36.28 | -0.68% | -- | 5 | 18,140 | 卖盘 |
| 14:49:18 | 36.28 | -0.68% | -- | 6 | 21,768 | 买盘 |
| 14:49:15 | 36.28 | -0.68% | -- | 6 | 21,768 | 买盘 |
| 14:49:12 | 36.28 | -0.68% | -- | 2 | 7,256 | 买盘 |
| 14:49:09 | 36.28 | -0.68% | -- | 6 | 21,768 | 买盘 |
| 14:48:57 | 36.28 | -0.68% | -- | 55 | 199,540 | 卖盘 |
| 14:48:51 | 36.28 | -0.68% | +0.07 | 29 | 105,212 | 买盘 |
| 14:48:39 | 36.21 | -0.88% | -0.02 | 2 | 7,242 | 卖盘 |
| 14:48:33 | 36.23 | -0.82% | -0.01 | 1 | 3,623 | 中性盘 |
| 14:48:30 | 36.24 | -0.79% | -- | 5 | 18,120 | 卖盘 |
| 14:48:15 | 36.24 | -0.79% | -- | 2 | 7,248 | 中性盘 |
