| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.16 | -3.16% | +0.01 | 377 | 799,002 | 中性盘 |
| 14:57:00 | 21.15 | -3.20% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 21.15 | -3.20% | +0.01 | 26 | 54,990 | 买盘 |
| 14:56:39 | 21.14 | -3.25% | +0.02 | 1 | 2,114 | 中性盘 |
| 14:56:27 | 21.12 | -3.34% | -0.02 | 20 | 42,240 | 卖盘 |
| 14:56:24 | 21.14 | -3.25% | +0.01 | 10 | 21,140 | 买盘 |
| 14:56:21 | 21.13 | -3.30% | -- | 5 | 10,565 | 卖盘 |
| 14:56:18 | 21.13 | -3.30% | -- | 11 | 23,243 | 卖盘 |
| 14:56:15 | 21.13 | -3.30% | -- | 1 | 2,113 | 卖盘 |
| 14:56:09 | 21.13 | -3.30% | -- | 22 | 46,486 | 卖盘 |
| 14:56:06 | 21.13 | -3.30% | -0.01 | 35 | 73,955 | 卖盘 |
| 14:56:03 | 21.14 | -3.25% | -- | 1 | 2,114 | 买盘 |
| 14:56:00 | 21.14 | -3.25% | -- | 23 | 48,622 | 买盘 |
| 14:55:57 | 21.14 | -3.25% | -- | 1 | 2,114 | 买盘 |
| 14:55:54 | 21.14 | -3.25% | -- | 7 | 14,798 | 卖盘 |
| 14:55:48 | 21.14 | -3.25% | -0.01 | 3 | 6,342 | 卖盘 |
| 14:55:42 | 21.15 | -3.20% | -- | 1 | 2,961 | 卖盘 |
| 14:55:39 | 21.15 | -3.20% | +0.01 | 4 | 9,729 | 卖盘 |
| 14:55:30 | 21.14 | -3.25% | -- | 7 | 14,798 | 卖盘 |
| 14:55:27 | 21.14 | -3.25% | -0.02 | 15 | 31,710 | 卖盘 |
| 14:55:21 | 21.16 | -3.16% | +0.01 | 2 | 4,232 | 买盘 |
| 14:55:18 | 21.15 | -3.20% | -0.01 | 17 | 35,955 | 卖盘 |
| 14:55:15 | 21.16 | -3.16% | -0.02 | 14 | 29,624 | 中性盘 |
| 14:55:12 | 21.18 | -3.07% | +0.02 | 1 | 2,118 | 买盘 |
| 14:55:06 | 21.16 | -3.16% | +0.02 | 44 | 93,104 | 买盘 |
| 14:55:03 | 21.14 | -3.25% | -- | 18 | 38,052 | 买盘 |
| 14:55:00 | 21.14 | -3.25% | -0.01 | 36 | 76,104 | 卖盘 |
| 14:54:54 | 21.15 | -3.20% | -- | 4 | 8,460 | 买盘 |
| 14:54:42 | 21.15 | -3.20% | -0.02 | 7 | 14,805 | 卖盘 |
| 14:54:36 | 21.17 | -3.11% | -0.01 | 7 | 14,819 | 卖盘 |
| 14:54:33 | 21.18 | -3.07% | -- | 2 | 4,236 | 买盘 |
| 14:54:30 | 21.18 | -3.07% | -- | 1 | 2,118 | 买盘 |
| 14:54:27 | 21.18 | -3.07% | -0.01 | 11 | 24,145 | 卖盘 |
| 14:54:21 | 21.19 | -3.02% | +0.01 | 29 | 62,722 | 买盘 |
| 14:54:18 | 21.18 | -3.07% | -0.01 | 4 | 8,472 | 卖盘 |
| 14:54:15 | 21.19 | -3.02% | +0.01 | 9 | 19,071 | 卖盘 |
| 14:54:12 | 21.18 | -3.07% | +0.01 | 11 | 23,298 | 卖盘 |
| 14:53:54 | 21.17 | -3.11% | +0.01 | 3 | 6,351 | 买盘 |
| 14:53:51 | 21.16 | -3.16% | -0.01 | 1 | 2,116 | 卖盘 |
| 14:53:42 | 21.17 | -3.11% | -0.01 | 1 | 2,117 | 中性盘 |
| 14:53:30 | 21.18 | -3.07% | +0.01 | 23 | 48,714 | 买盘 |
| 14:53:21 | 21.17 | -3.11% | -- | 2 | 4,234 | 买盘 |
| 14:53:18 | 21.17 | -3.11% | -- | 3 | 6,351 | 买盘 |
| 14:53:12 | 21.17 | -3.11% | -0.01 | 3 | 6,351 | 卖盘 |
| 14:53:09 | 21.18 | -3.07% | -- | 11 | 23,722 | 卖盘 |
| 14:53:06 | 21.18 | -3.07% | -- | 13 | 29,228 | 卖盘 |
| 14:53:03 | 21.18 | -3.07% | -- | 1 | 2,118 | 卖盘 |
| 14:52:57 | 21.18 | -3.07% | -- | 33 | 69,894 | 卖盘 |
| 14:52:42 | 21.18 | -3.07% | -- | 30 | 63,540 | 卖盘 |
| 14:52:27 | 21.18 | -3.07% | -0.01 | 2 | 4,236 | 卖盘 |
| 14:52:21 | 21.19 | -3.02% | +0.01 | 7 | 14,833 | 买盘 |
| 14:52:18 | 21.18 | -3.07% | -- | 1 | 2,118 | 卖盘 |
| 14:52:15 | 21.18 | -3.07% | -0.01 | 2 | 4,236 | 卖盘 |
| 14:52:12 | 21.19 | -3.02% | -0.02 | 10 | 21,190 | 中性盘 |
| 14:52:03 | 21.21 | -2.93% | +0.03 | 17 | 36,057 | 买盘 |
| 14:51:57 | 21.18 | -3.07% | -- | 21 | 44,478 | 卖盘 |
| 14:51:51 | 21.18 | -3.07% | -0.02 | 65 | 137,670 | 卖盘 |
| 14:51:42 | 21.20 | -2.97% | -- | 16 | 33,920 | 卖盘 |
| 14:51:36 | 21.20 | -2.97% | -0.02 | 5 | 10,600 | 卖盘 |
| 14:51:24 | 21.22 | -2.88% | +0.01 | 1 | 2,122 | 买盘 |
| 14:51:15 | 21.21 | -2.93% | -0.01 | 2 | 4,242 | 卖盘 |
| 14:51:09 | 21.22 | -2.88% | -0.02 | 7 | 14,854 | 中性盘 |
| 14:50:51 | 21.24 | -2.79% | -- | 119 | 252,756 | 卖盘 |
| 14:50:45 | 21.24 | -2.79% | -0.01 | 8 | 16,992 | 卖盘 |
| 14:50:36 | 21.25 | -2.75% | +0.01 | 1 | 2,125 | 中性盘 |
| 14:50:30 | 21.24 | -2.79% | -0.01 | 1 | 2,124 | 卖盘 |
| 14:50:24 | 21.25 | -2.75% | -- | 6 | 12,750 | 买盘 |
| 14:50:18 | 21.25 | -2.75% | -0.01 | 4 | 8,500 | 中性盘 |
| 14:50:12 | 21.26 | -2.70% | +0.01 | 27 | 57,402 | 买盘 |
| 14:50:09 | 21.25 | -2.75% | +0.01 | 1 | 2,125 | 中性盘 |
| 14:50:06 | 21.24 | -2.79% | -- | 3 | 6,372 | 卖盘 |
| 14:50:03 | 21.24 | -2.79% | -- | 12 | 25,488 | 卖盘 |
| 14:50:00 | 21.24 | -2.79% | -0.02 | 4 | 8,496 | 卖盘 |
| 14:49:51 | 21.26 | -2.70% | -0.04 | 4 | 8,504 | 中性盘 |
| 14:49:45 | 21.30 | -2.52% | -0.04 | 4 | 8,520 | 中性盘 |
