| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:42 | 37.75 | -0.76% | -0.01 | 1 | 3,775 | 卖盘 |
| 10:46:30 | 37.76 | -0.74% | +0.01 | 10 | 37,760 | 中性盘 |
| 10:46:09 | 37.75 | -0.76% | -- | 8 | 30,200 | 卖盘 |
| 10:45:54 | 37.75 | -0.76% | -- | 1 | 3,775 | 卖盘 |
| 10:45:42 | 37.75 | -0.76% | -- | 2 | 7,550 | 卖盘 |
| 10:45:36 | 37.75 | -0.76% | -- | 18 | 67,950 | 中性盘 |
| 10:44:54 | 37.75 | -0.76% | +0.01 | 4 | 15,100 | 中性盘 |
| 10:44:51 | 37.74 | -0.79% | -0.01 | 10 | 37,740 | 卖盘 |
| 10:44:27 | 37.75 | -0.76% | -- | 8 | 30,200 | 卖盘 |
| 10:44:15 | 37.75 | -0.76% | -0.02 | 121 | 456,775 | 卖盘 |
| 10:44:09 | 37.77 | -0.71% | -- | 2 | 7,554 | 买盘 |
| 10:44:03 | 37.77 | -0.71% | -- | 1 | 3,777 | 买盘 |
| 10:43:54 | 37.77 | -0.71% | -- | 3 | 11,331 | 买盘 |
| 10:43:48 | 37.77 | -0.71% | -0.01 | 4 | 15,108 | 卖盘 |
| 10:43:09 | 37.78 | -0.68% | -- | 3 | 11,334 | 买盘 |
| 10:43:03 | 37.78 | -0.68% | +0.02 | 28 | 105,784 | 中性盘 |
| 10:42:27 | 37.76 | -0.74% | -0.02 | 5 | 18,880 | 卖盘 |
| 10:42:21 | 37.78 | -0.68% | +0.02 | 10 | 37,780 | 买盘 |
| 10:42:00 | 37.76 | -0.74% | -- | 4 | 15,104 | 卖盘 |
| 10:41:42 | 37.76 | -0.74% | -0.02 | 35 | 132,160 | 卖盘 |
| 10:41:39 | 37.78 | -0.68% | +0.01 | 1 | 3,778 | 中性盘 |
| 10:40:45 | 37.77 | -0.71% | +0.01 | 5 | 18,885 | 中性盘 |
| 10:40:15 | 37.76 | -0.74% | +0.01 | 1 | 3,776 | 中性盘 |
| 10:40:06 | 37.75 | -0.76% | -0.01 | 5 | 18,875 | 卖盘 |
| 10:39:48 | 37.76 | -0.74% | -- | 4 | 15,104 | 卖盘 |
| 10:39:24 | 37.76 | -0.74% | -0.02 | 2 | 7,552 | 卖盘 |
| 10:39:12 | 37.78 | -0.68% | -- | 19 | 71,782 | 卖盘 |
| 10:39:03 | 37.78 | -0.68% | -- | 9 | 34,002 | 卖盘 |
| 10:38:18 | 37.78 | -0.68% | -0.03 | 11 | 41,558 | 卖盘 |
| 10:38:15 | 37.81 | -0.60% | -- | 1 | 3,781 | 卖盘 |
| 10:38:03 | 37.81 | -0.60% | +0.03 | 6 | 22,686 | 买盘 |
| 10:36:30 | 37.78 | -0.68% | -- | 1 | 3,778 | 中性盘 |
