| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:48 | 33.39 | -2.05% | -0.01 | 14 | 46,746 | 卖盘 |
| 14:34:45 | 33.40 | -2.02% | -0.08 | 3 | 10,020 | 卖盘 |
| 14:34:39 | 33.48 | -1.79% | -- | 4 | 13,392 | 买盘 |
| 14:34:36 | 33.48 | -1.79% | -- | 4 | 13,392 | 买盘 |
| 14:34:30 | 33.48 | -1.79% | +0.08 | 22 | 73,656 | 买盘 |
| 14:34:18 | 33.40 | -2.02% | -0.07 | 12 | 40,080 | 卖盘 |
| 14:34:15 | 33.47 | -1.82% | -0.01 | 9 | 30,123 | 中性盘 |
| 14:34:09 | 33.48 | -1.79% | -- | 2 | 6,696 | 买盘 |
| 14:33:39 | 33.48 | -1.79% | -- | 15 | 50,220 | 买盘 |
| 14:33:12 | 33.48 | -1.79% | +0.07 | 4 | 13,392 | 买盘 |
| 14:33:06 | 33.41 | -1.99% | +0.01 | 8 | 26,728 | 中性盘 |
| 14:31:24 | 33.40 | -2.02% | -0.03 | 9 | 30,060 | 卖盘 |
| 14:31:21 | 33.43 | -1.94% | -0.01 | 1 | 3,343 | 卖盘 |
| 14:31:18 | 33.44 | -1.91% | +0.01 | 1 | 3,344 | 卖盘 |
| 14:31:15 | 33.43 | -1.94% | +0.01 | 4 | 13,372 | 买盘 |
| 14:31:09 | 33.42 | -1.97% | -- | 3 | 10,026 | 卖盘 |
| 14:31:06 | 33.42 | -1.97% | -- | 5 | 16,710 | 买盘 |
| 14:31:03 | 33.42 | -1.97% | +0.02 | 2 | 6,684 | 中性盘 |
| 14:30:45 | 33.40 | -2.02% | -- | 7 | 23,380 | 买盘 |
| 14:30:15 | 33.40 | -2.02% | -- | 1 | 3,340 | 买盘 |
| 14:29:54 | 33.40 | -2.02% | +0.01 | 1 | 3,340 | 买盘 |
| 14:29:48 | 33.39 | -2.05% | -0.01 | 1 | 3,339 | 中性盘 |
| 14:29:12 | 33.40 | -2.02% | -0.03 | 1 | 3,340 | 中性盘 |
| 14:26:21 | 33.43 | -1.94% | +0.02 | 1 | 3,343 | 买盘 |
| 14:26:09 | 33.41 | -1.99% | +0.01 | 6 | 20,046 | 卖盘 |
| 14:25:15 | 33.40 | -2.02% | +0.02 | 14 | 46,760 | 买盘 |
| 14:25:12 | 33.38 | -2.08% | -- | 3 | 10,014 | 买盘 |
| 14:24:36 | 33.38 | -2.08% | -- | 4 | 13,352 | 买盘 |
| 14:24:33 | 33.38 | -2.08% | +0.01 | 3 | 10,014 | 买盘 |
| 14:24:30 | 33.37 | -2.11% | +0.01 | 1 | 3,337 | 买盘 |
| 14:23:42 | 33.36 | -2.14% | -0.01 | 11 | 36,696 | 卖盘 |
| 14:23:39 | 33.37 | -2.11% | -- | 1 | 3,337 | 买盘 |
| 14:23:33 | 33.37 | -2.11% | +0.01 | 2 | 6,674 | 买盘 |
| 14:23:27 | 33.36 | -2.14% | +0.01 | 4 | 13,344 | 买盘 |
| 14:23:24 | 33.35 | -2.17% | +0.03 | 13 | 43,355 | 买盘 |
| 14:23:21 | 33.32 | -2.26% | -- | 9 | 29,988 | 买盘 |
| 14:23:18 | 33.32 | -2.26% | -- | 1 | 3,332 | 买盘 |
| 14:22:42 | 33.32 | -2.26% | -- | 8 | 26,656 | 卖盘 |
| 14:22:12 | 33.32 | -2.26% | -- | 4 | 13,328 | 卖盘 |
| 14:21:42 | 33.32 | -2.26% | -0.03 | 2 | 6,664 | 卖盘 |
| 14:20:57 | 33.35 | -2.17% | +0.02 | 4 | 13,340 | 买盘 |
| 14:20:48 | 33.33 | -2.23% | -- | 25 | 83,325 | 卖盘 |
| 14:20:18 | 33.33 | -2.23% | -- | 1 | 3,333 | 卖盘 |
| 14:19:39 | 33.33 | -2.23% | -0.02 | 15 | 49,995 | 卖盘 |
| 14:17:30 | 33.35 | -2.17% | -0.02 | 1 | 3,335 | 中性盘 |
| 14:17:06 | 33.37 | -2.11% | -0.01 | 3 | 10,011 | 卖盘 |
| 14:17:03 | 33.38 | -2.08% | -- | 2 | 6,676 | 卖盘 |
| 14:16:57 | 33.38 | -2.08% | -0.02 | 5 | 16,690 | 中性盘 |
| 14:15:54 | 33.40 | -2.02% | -0.02 | 5 | 16,700 | 中性盘 |
