| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:27 | 22.94 | -4.26% | +0.06 | 10 | 22,940 | 中性盘 |
| 14:52:15 | 22.88 | -4.51% | -0.03 | 43 | 98,384 | 卖盘 |
| 14:52:09 | 22.91 | -4.38% | +0.01 | 4 | 9,164 | 买盘 |
| 14:52:00 | 22.90 | -4.42% | -- | 5 | 11,450 | 卖盘 |
| 14:51:48 | 22.90 | -4.42% | -- | 68 | 155,720 | 买盘 |
| 14:51:39 | 22.90 | -4.42% | -- | 44 | 100,760 | 卖盘 |
| 14:51:33 | 22.90 | -4.42% | -- | 1 | 2,290 | 卖盘 |
| 14:51:30 | 22.90 | -4.42% | -- | 15 | 34,350 | 卖盘 |
| 14:51:27 | 22.90 | -4.42% | -- | 20 | 45,800 | 卖盘 |
| 14:51:21 | 22.90 | -4.42% | -0.01 | 6 | 13,740 | 卖盘 |
| 14:51:18 | 22.91 | -4.38% | +0.01 | 3 | 6,873 | 买盘 |
| 14:51:12 | 22.90 | -4.42% | -0.01 | 1 | 2,290 | 卖盘 |
| 14:51:00 | 22.91 | -4.38% | +0.01 | 2 | 4,582 | 中性盘 |
| 14:50:51 | 22.90 | -4.42% | -0.01 | 7 | 16,030 | 卖盘 |
| 14:50:45 | 22.91 | -4.38% | -- | 5 | 11,455 | 买盘 |
| 14:50:39 | 22.91 | -4.38% | +0.01 | 1 | 2,291 | 中性盘 |
| 14:50:21 | 22.90 | -4.42% | -- | 12 | 27,480 | 买盘 |
| 14:50:09 | 22.90 | -4.42% | -- | 21 | 48,090 | 卖盘 |
| 14:50:03 | 22.90 | -4.42% | -- | 20 | 45,800 | 卖盘 |
| 14:49:51 | 22.90 | -4.42% | -0.02 | 4 | 9,160 | 卖盘 |
| 14:49:45 | 22.92 | -4.34% | -- | 4 | 9,168 | 卖盘 |
| 14:49:42 | 22.92 | -4.34% | -0.01 | 3 | 6,876 | 卖盘 |
| 14:49:36 | 22.93 | -4.30% | +0.01 | 24 | 55,032 | 买盘 |
| 14:49:33 | 22.92 | -4.34% | -0.01 | 44 | 100,848 | 卖盘 |
| 14:49:12 | 22.93 | -4.30% | -0.01 | 12 | 27,516 | 卖盘 |
| 14:49:06 | 22.94 | -4.26% | +0.01 | 3 | 6,882 | 买盘 |
| 14:49:03 | 22.93 | -4.30% | -0.02 | 2 | 4,586 | 卖盘 |
| 14:48:45 | 22.95 | -4.22% | +0.01 | 3 | 6,885 | 买盘 |
| 14:48:33 | 22.94 | -4.26% | +0.02 | 22 | 50,468 | 买盘 |
| 14:48:21 | 22.92 | -4.34% | -0.01 | 2 | 4,584 | 卖盘 |
| 14:48:18 | 22.93 | -4.30% | +0.01 | 2 | 4,586 | 买盘 |
| 14:48:09 | 22.92 | -4.34% | -0.01 | 11 | 25,212 | 卖盘 |
| 14:48:03 | 22.93 | -4.30% | -- | 7 | 16,051 | 卖盘 |
| 14:47:57 | 22.93 | -4.30% | -- | 1 | 2,293 | 买盘 |
| 14:47:54 | 22.93 | -4.30% | -- | 3 | 6,879 | 卖盘 |
| 14:47:51 | 22.93 | -4.30% | -- | 2 | 4,586 | 买盘 |
| 14:47:45 | 22.93 | -4.30% | -- | 15 | 34,395 | 卖盘 |
| 14:47:42 | 22.93 | -4.30% | -- | 11 | 25,223 | 卖盘 |
| 14:47:27 | 22.93 | -4.30% | -- | 1 | 2,293 | 卖盘 |
| 14:47:24 | 22.93 | -4.30% | -- | 1 | 2,293 | 中性盘 |
| 14:47:09 | 22.93 | -4.30% | +0.03 | 4 | 9,172 | 买盘 |
| 14:47:06 | 22.90 | -4.42% | -0.01 | 1 | 2,290 | 卖盘 |
| 14:47:03 | 22.91 | -4.38% | -- | 26 | 59,566 | 买盘 |
| 14:47:00 | 22.91 | -4.38% | -- | 2 | 4,582 | 买盘 |
| 14:46:57 | 22.91 | -4.38% | -- | 1 | 2,291 | 买盘 |
| 14:46:51 | 22.91 | -4.38% | -- | 6 | 13,746 | 卖盘 |
| 14:46:45 | 22.91 | -4.38% | -0.02 | 13 | 29,783 | 卖盘 |
| 14:46:42 | 22.93 | -4.30% | +0.01 | 1 | 2,293 | 买盘 |
| 14:46:36 | 22.92 | -4.34% | +0.01 | 5 | 11,460 | 买盘 |
| 14:46:27 | 22.91 | -4.38% | -0.01 | 19 | 43,529 | 卖盘 |
| 14:46:06 | 22.92 | -4.34% | -- | 1 | 2,292 | 中性盘 |
| 14:45:42 | 22.92 | -4.34% | -- | 5 | 11,460 | 卖盘 |
| 14:45:33 | 22.92 | -4.34% | -- | 1 | 2,292 | 中性盘 |
| 14:45:30 | 22.92 | -4.34% | -- | 1 | 2,292 | 卖盘 |
| 14:45:27 | 22.92 | -4.34% | -- | 4 | 9,168 | 买盘 |
| 14:45:21 | 22.92 | -4.34% | -0.01 | 6 | 13,752 | 卖盘 |
| 14:45:18 | 22.93 | -4.30% | -- | 1 | 2,293 | 中性盘 |
| 14:45:06 | 22.93 | -4.30% | -0.01 | 30 | 68,790 | 卖盘 |
| 14:45:00 | 22.94 | -4.26% | -0.01 | 20 | 45,880 | 中性盘 |
| 14:44:39 | 22.95 | -4.22% | +0.02 | 31 | 71,145 | 买盘 |
| 14:44:33 | 22.93 | -4.30% | -0.01 | 29 | 66,497 | 卖盘 |
| 14:44:24 | 22.94 | -4.26% | -0.01 | 2 | 4,588 | 中性盘 |
