| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 29.64 | -0.10% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 29.64 | -0.10% | -- | 2 | 5,928 | 卖盘 |
| 11:28:57 | 29.64 | -0.10% | -0.06 | 2 | 5,928 | 卖盘 |
| 11:28:00 | 29.70 | +0.10% | +0.06 | 1 | 2,970 | 买盘 |
| 11:27:54 | 29.64 | -0.10% | -0.04 | 2 | 5,928 | 卖盘 |
| 11:26:57 | 29.68 | +0.03% | +0.04 | 2 | 5,936 | 中性盘 |
| 11:26:18 | 29.64 | -0.10% | -- | 2 | 5,928 | 卖盘 |
| 11:25:09 | 29.64 | -0.10% | -0.06 | 2 | 5,928 | 卖盘 |
| 11:25:06 | 29.70 | +0.10% | -0.03 | 20 | 59,400 | 卖盘 |
| 11:24:45 | 29.73 | +0.20% | -- | 1 | 2,973 | 买盘 |
| 11:24:39 | 29.73 | +0.20% | -0.01 | 5 | 14,865 | 卖盘 |
| 11:24:27 | 29.74 | +0.24% | -- | 23 | 68,402 | 卖盘 |
| 11:23:48 | 29.74 | +0.24% | -- | 2 | 5,948 | 卖盘 |
| 11:22:33 | 29.74 | +0.24% | -0.02 | 2 | 5,948 | 卖盘 |
| 11:22:15 | 29.76 | +0.30% | -0.09 | 13 | 38,688 | 中性盘 |
| 11:21:30 | 29.85 | +0.61% | -- | 17 | 50,745 | 买盘 |
| 11:21:09 | 29.85 | +0.61% | +0.13 | 70 | 208,950 | 买盘 |
| 11:20:21 | 29.72 | +0.17% | -- | 10 | 29,720 | 买盘 |
| 11:19:39 | 29.72 | +0.17% | -- | 7 | 20,804 | 买盘 |
| 11:19:36 | 29.72 | +0.17% | -- | 4 | 11,888 | 买盘 |
| 11:19:30 | 29.72 | +0.17% | +0.04 | 14 | 41,608 | 买盘 |
| 11:19:21 | 29.68 | +0.03% | -- | 1 | 2,968 | 买盘 |
| 11:19:15 | 29.68 | +0.03% | -- | 1 | 2,968 | 买盘 |
| 11:17:18 | 29.68 | +0.03% | -0.04 | 1 | 2,968 | 卖盘 |
| 11:16:09 | 29.72 | +0.17% | -- | 7 | 20,804 | 卖盘 |
| 11:16:03 | 29.72 | +0.17% | -0.04 | 6 | 17,832 | 卖盘 |
| 11:15:54 | 29.76 | +0.30% | +0.04 | 18 | 53,568 | 买盘 |
| 11:15:39 | 29.72 | +0.17% | -- | 13 | 38,636 | 买盘 |
| 11:12:21 | 29.72 | +0.17% | -- | 2 | 5,944 | 中性盘 |
