| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.10 | -1.14% | +0.01 | 92 | 286,120 | 中性盘 |
| 14:57:00 | 31.09 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 31.09 | -1.18% | -- | 3 | 9,327 | 卖盘 |
| 14:56:54 | 31.09 | -1.18% | -0.01 | 35 | 108,815 | 卖盘 |
| 14:56:51 | 31.10 | -1.14% | +0.01 | 45 | 139,950 | 买盘 |
| 14:56:33 | 31.09 | -1.18% | -- | 4 | 12,436 | 卖盘 |
| 14:56:30 | 31.09 | -1.18% | -- | 2 | 6,218 | 卖盘 |
| 14:56:12 | 31.09 | -1.18% | -- | 3 | 9,327 | 卖盘 |
| 14:56:09 | 31.09 | -1.18% | -- | 1 | 3,109 | 卖盘 |
| 14:56:06 | 31.09 | -1.18% | -- | 4 | 12,436 | 买盘 |
| 14:56:03 | 31.09 | -1.18% | -- | 25 | 77,725 | 卖盘 |
| 14:56:00 | 31.09 | -1.18% | -- | 123 | 382,407 | 卖盘 |
| 14:55:48 | 31.09 | -1.18% | -0.01 | 5 | 15,545 | 卖盘 |
| 14:55:45 | 31.10 | -1.14% | +0.01 | 9 | 27,990 | 买盘 |
| 14:55:42 | 31.09 | -1.18% | -- | 3 | 9,327 | 卖盘 |
| 14:55:39 | 31.09 | -1.18% | -- | 9 | 27,981 | 卖盘 |
| 14:55:36 | 31.09 | -1.18% | -0.01 | 1 | 3,109 | 卖盘 |
| 14:55:33 | 31.10 | -1.14% | +0.01 | 10 | 31,100 | 买盘 |
| 14:55:27 | 31.09 | -1.18% | -0.01 | 1 | 3,109 | 卖盘 |
| 14:55:21 | 31.10 | -1.14% | +0.01 | 12 | 37,320 | 买盘 |
| 14:55:09 | 31.09 | -1.18% | -0.01 | 7 | 21,763 | 卖盘 |
| 14:55:06 | 31.10 | -1.14% | -- | 8 | 24,880 | 买盘 |
| 14:55:03 | 31.10 | -1.14% | -- | 6 | 18,660 | 买盘 |
| 14:55:00 | 31.10 | -1.14% | -- | 14 | 43,540 | 买盘 |
| 14:54:57 | 31.10 | -1.14% | -- | 112 | 348,320 | 买盘 |
| 14:54:54 | 31.10 | -1.14% | +0.01 | 5 | 15,550 | 买盘 |
| 14:54:51 | 31.09 | -1.18% | -- | 3 | 9,327 | 买盘 |
| 14:54:48 | 31.09 | -1.18% | -- | 1 | 3,109 | 买盘 |
| 14:54:39 | 31.09 | -1.18% | +0.01 | 1 | 3,109 | 买盘 |
| 14:54:30 | 31.08 | -1.21% | -0.01 | 1 | 3,108 | 中性盘 |
| 14:54:24 | 31.09 | -1.18% | +0.04 | 13 | 40,417 | 买盘 |
| 14:54:21 | 31.05 | -1.30% | -0.01 | 1 | 3,105 | 中性盘 |
| 14:54:15 | 31.06 | -1.27% | -0.01 | 1 | 3,106 | 中性盘 |
| 14:54:06 | 31.07 | -1.24% | +0.03 | 2 | 6,214 | 买盘 |
| 14:54:03 | 31.04 | -1.34% | -0.02 | 13 | 40,352 | 卖盘 |
| 14:53:42 | 31.06 | -1.27% | +0.02 | 5 | 15,530 | 买盘 |
| 14:53:39 | 31.04 | -1.34% | -0.02 | 7 | 21,728 | 中性盘 |
| 14:53:24 | 31.06 | -1.27% | -0.01 | 2 | 6,212 | 买盘 |
| 14:53:21 | 31.07 | -1.24% | +0.04 | 3 | 9,321 | 买盘 |
| 14:53:15 | 31.03 | -1.37% | +0.01 | 6 | 18,618 | 买盘 |
| 14:53:06 | 31.02 | -1.40% | -0.05 | 3 | 9,306 | 中性盘 |
| 14:53:00 | 31.07 | -1.24% | +0.05 | 10 | 31,070 | 买盘 |
| 14:52:57 | 31.02 | -1.40% | +0.02 | 4 | 12,408 | 买盘 |
| 14:52:39 | 31.00 | -1.46% | +0.04 | 30 | 93,000 | 买盘 |
| 14:52:36 | 30.96 | -1.59% | -- | 8 | 24,768 | 中性盘 |
| 14:52:33 | 30.96 | -1.59% | -0.02 | 7 | 21,672 | 中性盘 |
| 14:52:06 | 30.98 | -1.53% | -0.02 | 25 | 77,450 | 卖盘 |
| 14:52:00 | 31.00 | -1.46% | +0.01 | 3 | 9,300 | 买盘 |
| 14:51:36 | 30.99 | -1.49% | -0.01 | 1 | 3,099 | 中性盘 |
| 14:51:18 | 31.00 | -1.46% | -- | 1 | 3,100 | 买盘 |
| 14:51:00 | 31.00 | -1.46% | -- | 1 | 3,100 | 中性盘 |
