投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301349.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.010 1400 0.24%
30.000 35900 6.25%
29.950 100 0.02%
29.910 11400 1.99%
29.900 300 0.05%
29.890 8800 1.53%
29.880 2800 0.49%
29.860 500 0.09%
29.850 9400 1.64%
29.840 2100 0.37%
29.830 15000 2.61%
29.820 1450 0.25%
29.800 12600 2.19%
29.790 24900 4.34%
29.780 5200 0.91%
29.770 1300 0.23%
29.760 5700 0.99%
29.750 1500 0.26%
29.740 12700 2.21%
29.730 4900 0.85%
29.720 9000 1.57%
29.700 6100 1.06%
29.690 1300 0.23%
29.680 37400 6.51%
29.670 19600 3.41%
29.660 100 0.02%
29.650 8800 1.53%
29.640 4400 0.77%
29.630 13300 2.32%
29.620 5200 0.91%
29.610 5700 0.99%
29.600 51000 8.88%
29.590 100 0.02%
29.580 200 0.03%
29.560 800 0.14%
29.550 900 0.16%
29.540 1900 0.33%
29.530 600 0.10%
29.520 500 0.09%
29.510 800 0.14%
29.500 4600 0.80%
29.490 700 0.12%
29.470 1500 0.26%
29.460 1100 0.19%
29.450 9300 1.62%
29.440 6900 1.20%
29.420 800 0.14%
29.410 8300 1.45%
29.400 21100 3.67%
29.390 6900 1.20%
29.380 3100 0.54%
29.370 16000 2.79%
29.360 7200 1.25%
29.350 11500 2.00%
29.340 14400 2.51%
29.330 14800 2.58%
29.320 23700 4.13%
29.310 18400 3.20%
29.300 10400 1.81%
29.290 23400 4.07%
29.280 12400 2.16%
29.270 5900 1.03%
29.260 2000 0.35%
29.250 2200 0.38%
29.240 21900 3.81%
29.220 100 0.02%