今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 23.10 | +0.92% | -0.01 | 81 | 187,110 | 中性盘 |
14:57:00 | 23.11 | +0.96% | -- | 0 | 0 | 买盘 |
14:56:45 | 23.11 | +0.96% | -- | 5 | 11,555 | 买盘 |
14:56:42 | 23.11 | +0.96% | -0.01 | 27 | 62,489 | 卖盘 |
14:56:30 | 23.12 | +1.00% | +0.02 | 1 | 4,532 | 买盘 |
14:56:15 | 23.10 | +0.92% | -0.01 | 2 | 4,620 | 中性盘 |
14:56:09 | 23.11 | +0.96% | -- | 8 | 18,488 | 买盘 |
14:55:27 | 23.11 | +0.96% | +0.04 | 4 | 9,244 | 中性盘 |
14:55:18 | 23.07 | +0.79% | -0.04 | 20 | 46,140 | 卖盘 |
14:55:12 | 23.11 | +0.96% | +0.03 | 1 | 2,311 | 买盘 |
14:55:09 | 23.08 | +0.83% | -- | 2 | 4,616 | 卖盘 |
14:55:06 | 23.08 | +0.83% | -- | 9 | 20,772 | 卖盘 |
14:54:54 | 23.08 | +0.83% | -- | 2 | 4,616 | 卖盘 |
14:54:51 | 23.08 | +0.83% | -- | 1 | 2,308 | 卖盘 |
14:54:48 | 23.08 | +0.83% | -0.03 | 2 | 4,616 | 中性盘 |
14:54:39 | 23.11 | +0.96% | +0.04 | 50 | 115,550 | 买盘 |
14:54:03 | 23.07 | +0.79% | -- | 5 | 11,535 | 卖盘 |
14:53:48 | 23.07 | +0.79% | -0.01 | 1 | 2,307 | 卖盘 |
14:53:30 | 23.08 | +0.83% | -- | 1 | 2,308 | 卖盘 |
14:53:27 | 23.08 | +0.83% | -- | 11 | 25,388 | 卖盘 |
14:53:15 | 23.08 | +0.83% | -- | 2 | 4,616 | 卖盘 |
14:52:36 | 23.08 | +0.83% | -0.04 | 4 | 9,232 | 卖盘 |
14:52:06 | 23.12 | +1.00% | -- | 20 | 46,240 | 买盘 |
14:51:45 | 23.12 | +1.00% | +0.04 | 1 | 2,312 | 买盘 |
14:51:09 | 23.08 | +0.83% | -- | 32 | 73,856 | 买盘 |
14:51:00 | 23.08 | +0.83% | -0.05 | 18 | 41,544 | 卖盘 |
14:50:45 | 23.13 | +1.05% | -- | 1 | 2,313 | 买盘 |
14:50:33 | 23.13 | +1.05% | +0.05 | 2 | 4,626 | 买盘 |
14:50:18 | 23.08 | +0.83% | -- | 1 | 2,308 | 卖盘 |
14:50:09 | 23.08 | +0.83% | -0.05 | 3 | 6,924 | 卖盘 |
14:49:45 | 23.13 | +1.05% | +0.01 | 2 | 4,626 | 买盘 |
14:49:33 | 23.12 | +1.00% | +0.04 | 1 | 2,312 | 中性盘 |
14:49:09 | 23.08 | +0.83% | -- | 2 | 4,616 | 买盘 |
14:49:06 | 23.08 | +0.83% | -0.05 | 2 | 4,616 | 中性盘 |
14:48:36 | 23.13 | +1.05% | -0.02 | 4 | 9,252 | 买盘 |
14:48:12 | 23.15 | +1.14% | +0.06 | 80 | 185,200 | 买盘 |
14:48:06 | 23.09 | +0.87% | +0.03 | 3 | 6,927 | 买盘 |
14:47:39 | 23.06 | +0.74% | -0.02 | 21 | 48,426 | 卖盘 |
14:47:36 | 23.08 | +0.83% | -0.01 | 3 | 6,924 | 买盘 |
14:47:06 | 23.09 | +0.87% | -- | 3 | 6,927 | 买盘 |
14:46:57 | 23.09 | +0.87% | +0.01 | 1 | 2,309 | 买盘 |
14:46:54 | 23.08 | +0.83% | -0.01 | 1 | 2,308 | 中性盘 |
14:46:33 | 23.09 | +0.87% | -- | 2 | 4,618 | 买盘 |
14:46:30 | 23.09 | +0.87% | +0.05 | 8 | 18,472 | 买盘 |
14:46:06 | 23.04 | +0.66% | -0.05 | 3 | 6,912 | 卖盘 |
14:46:03 | 23.09 | +0.87% | +0.04 | 1 | 2,309 | 买盘 |
14:46:00 | 23.05 | +0.70% | -0.01 | 2 | 4,610 | 卖盘 |
14:45:36 | 23.06 | +0.74% | -- | 27 | 62,262 | 买盘 |
14:45:33 | 23.06 | +0.74% | -- | 14 | 32,284 | 卖盘 |
14:45:06 | 23.06 | +0.74% | -0.03 | 2 | 4,612 | 卖盘 |
14:45:03 | 23.09 | +0.87% | -- | 3 | 6,927 | 买盘 |
14:44:54 | 23.09 | +0.87% | -- | 4 | 9,236 | 买盘 |
14:44:30 | 23.09 | +0.87% | -- | 4 | 9,236 | 中性盘 |