| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 42.89 | -0.83% | -0.15 | 155 | 664,795 | 卖盘 |
| 14:57:00 | 43.04 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 43.04 | -0.49% | +0.04 | 7 | 30,128 | 买盘 |
| 14:56:27 | 43.00 | -0.58% | +0.01 | 3 | 12,900 | 中性盘 |
| 14:56:21 | 42.99 | -0.60% | -0.01 | 4 | 17,196 | 卖盘 |
| 14:56:18 | 43.00 | -0.58% | -- | 3 | 12,900 | 卖盘 |
| 14:56:15 | 43.00 | -0.58% | -- | 2 | 8,600 | 卖盘 |
| 14:56:12 | 43.00 | -0.58% | -- | 5 | 21,500 | 买盘 |
| 14:56:06 | 43.00 | -0.58% | +0.01 | 4 | 17,200 | 买盘 |
| 14:56:03 | 42.99 | -0.60% | +0.03 | 10 | 42,990 | 买盘 |
| 14:56:00 | 42.96 | -0.67% | -0.01 | 2 | 8,592 | 卖盘 |
| 14:55:42 | 42.97 | -0.65% | +0.01 | 1 | 4,297 | 买盘 |
| 14:55:36 | 42.96 | -0.67% | -- | 3 | 12,888 | 中性盘 |
| 14:54:27 | 42.96 | -0.67% | -- | 1 | 4,296 | 买盘 |
| 14:54:15 | 42.96 | -0.67% | +0.09 | 1 | 4,296 | 买盘 |
| 14:53:36 | 42.87 | -0.88% | -0.09 | 2 | 8,574 | 中性盘 |
| 14:53:33 | 42.96 | -0.67% | +0.02 | 2 | 8,592 | 买盘 |
| 14:53:30 | 42.94 | -0.72% | +0.07 | 7 | 30,058 | 买盘 |
| 14:53:24 | 42.87 | -0.88% | +0.01 | 5 | 21,435 | 卖盘 |
| 14:53:12 | 42.86 | -0.90% | -- | 1 | 4,286 | 买盘 |
| 14:52:54 | 42.86 | -0.90% | +0.01 | 1 | 4,286 | 买盘 |
| 14:52:51 | 42.85 | -0.92% | -- | 4 | 17,140 | 买盘 |
| 14:52:33 | 42.85 | -0.92% | -- | 23 | 98,555 | 买盘 |
| 14:52:21 | 42.85 | -0.92% | -- | 4 | 17,140 | 买盘 |
| 14:52:18 | 42.85 | -0.92% | +0.01 | 66 | 282,810 | 买盘 |
| 14:52:15 | 42.84 | -0.95% | -0.01 | 5 | 21,420 | 卖盘 |
| 14:51:48 | 42.85 | -0.92% | +0.01 | 1 | 4,285 | 买盘 |
| 14:51:42 | 42.84 | -0.95% | -- | 1 | 4,284 | 卖盘 |
| 14:51:36 | 42.84 | -0.95% | -- | 5 | 21,420 | 卖盘 |
| 14:51:33 | 42.84 | -0.95% | -- | 1 | 4,284 | 卖盘 |
| 14:51:15 | 42.84 | -0.95% | -- | 1 | 4,284 | 卖盘 |
| 14:51:06 | 42.84 | -0.95% | -0.01 | 2 | 8,568 | 卖盘 |
| 14:50:48 | 42.85 | -0.92% | -0.01 | 2 | 8,570 | 买盘 |
| 14:50:27 | 42.86 | -0.90% | -- | 2 | 8,572 | 买盘 |
| 14:50:24 | 42.86 | -0.90% | -- | 2 | 8,572 | 买盘 |
| 14:50:18 | 42.86 | -0.90% | +0.02 | 2 | 8,572 | 买盘 |
| 14:50:15 | 42.84 | -0.95% | -- | 3 | 12,852 | 卖盘 |
| 14:49:42 | 42.84 | -0.95% | -0.02 | 12 | 51,408 | 卖盘 |
| 14:49:30 | 42.86 | -0.90% | +0.01 | 50 | 214,300 | 买盘 |
| 14:49:24 | 42.85 | -0.92% | -- | 1 | 4,285 | 买盘 |
| 14:49:21 | 42.85 | -0.92% | -0.01 | 1 | 4,285 | 中性盘 |
| 14:48:54 | 42.86 | -0.90% | +0.02 | 2 | 8,572 | 买盘 |
| 14:48:39 | 42.84 | -0.95% | -0.02 | 1 | 4,284 | 卖盘 |
| 14:48:30 | 42.86 | -0.90% | +0.02 | 11 | 47,146 | 买盘 |
| 14:48:15 | 42.84 | -0.95% | -- | 1 | 4,284 | 卖盘 |
| 14:48:03 | 42.84 | -0.95% | -- | 2 | 8,568 | 卖盘 |
| 14:48:00 | 42.84 | -0.95% | -0.01 | 2 | 8,568 | 卖盘 |
| 14:47:51 | 42.85 | -0.92% | -- | 15 | 64,275 | 卖盘 |
| 14:47:48 | 42.85 | -0.92% | -- | 14 | 59,990 | 中性盘 |
| 14:47:45 | 42.85 | -0.92% | -0.01 | 2 | 8,570 | 卖盘 |
| 14:47:42 | 42.86 | -0.90% | +0.01 | 1 | 4,286 | 买盘 |
| 14:47:39 | 42.85 | -0.92% | -- | 3 | 12,855 | 买盘 |
| 14:47:33 | 42.85 | -0.92% | -- | 3 | 12,855 | 卖盘 |
| 14:47:30 | 42.85 | -0.92% | -- | 1 | 4,285 | 卖盘 |
| 14:47:27 | 42.85 | -0.92% | -0.01 | 1 | 4,285 | 卖盘 |
| 14:47:24 | 42.86 | -0.90% | +0.01 | 1 | 4,286 | 买盘 |
| 14:47:21 | 42.85 | -0.92% | -- | 5 | 21,425 | 卖盘 |
| 14:47:06 | 42.85 | -0.92% | -0.01 | 1 | 4,285 | 卖盘 |
| 14:46:42 | 42.86 | -0.90% | -- | 4 | 17,144 | 买盘 |
| 14:46:39 | 42.86 | -0.90% | +0.02 | 22 | 94,292 | 买盘 |
| 14:46:30 | 42.84 | -0.95% | -0.02 | 5 | 21,420 | 卖盘 |
| 14:45:54 | 42.86 | -0.90% | -- | 3 | 12,858 | 买盘 |
| 14:44:39 | 42.86 | -0.90% | -- | 27 | 115,722 | 中性盘 |
