| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:24 | 18.21 | -2.78% | -- | 1 | 1,821 | 买盘 |
| 14:20:21 | 18.21 | -2.78% | -- | 3 | 5,463 | 卖盘 |
| 14:20:12 | 18.21 | -2.78% | -- | 24 | 43,704 | 卖盘 |
| 14:19:33 | 18.21 | -2.78% | -- | 6 | 10,926 | 卖盘 |
| 14:19:24 | 18.21 | -2.78% | -- | 19 | 34,599 | 卖盘 |
| 14:19:18 | 18.21 | -2.78% | -0.01 | 10 | 18,210 | 卖盘 |
| 14:18:57 | 18.22 | -2.72% | -- | 2 | 3,644 | 卖盘 |
| 14:18:51 | 18.22 | -2.72% | -- | 2 | 3,644 | 买盘 |
| 14:18:42 | 18.22 | -2.72% | +0.01 | 3 | 5,466 | 买盘 |
| 14:18:27 | 18.21 | -2.78% | -- | 3 | 5,463 | 买盘 |
| 14:18:24 | 18.21 | -2.78% | -- | 5 | 9,105 | 买盘 |
| 14:18:21 | 18.21 | -2.78% | -- | 5 | 9,105 | 买盘 |
| 14:18:15 | 18.21 | -2.78% | -- | 13 | 23,673 | 买盘 |
| 14:18:12 | 18.21 | -2.78% | +0.02 | 96 | 174,816 | 买盘 |
| 14:18:09 | 18.19 | -2.88% | -- | 59 | 107,321 | 卖盘 |
| 14:17:57 | 18.19 | -2.88% | -- | 2 | 3,638 | 卖盘 |
| 14:17:51 | 18.19 | -2.88% | -- | 1 | 1,819 | 卖盘 |
| 14:17:36 | 18.19 | -2.88% | -0.01 | 16 | 29,104 | 卖盘 |
| 14:17:24 | 18.20 | -2.83% | -- | 45 | 81,900 | 卖盘 |
| 14:17:21 | 18.20 | -2.83% | -- | 41 | 74,620 | 卖盘 |
| 14:17:15 | 18.20 | -2.83% | -0.01 | 7 | 12,740 | 卖盘 |
| 14:17:09 | 18.21 | -2.78% | -0.01 | 38 | 69,198 | 卖盘 |
| 14:17:06 | 18.22 | -2.72% | +0.01 | 6 | 10,932 | 卖盘 |
| 14:17:00 | 18.21 | -2.78% | -0.01 | 25 | 45,525 | 卖盘 |
| 14:16:57 | 18.22 | -2.72% | -- | 14 | 25,508 | 买盘 |
| 14:16:54 | 18.22 | -2.72% | -- | 1 | 1,822 | 买盘 |
| 14:16:39 | 18.22 | -2.72% | -- | 4 | 7,288 | 买盘 |
| 14:16:18 | 18.22 | -2.72% | -- | 6 | 10,932 | 卖盘 |
| 14:15:57 | 18.22 | -2.72% | -- | 3 | 5,466 | 卖盘 |
| 14:15:45 | 18.22 | -2.72% | -- | 5 | 9,110 | 卖盘 |
| 14:15:42 | 18.22 | -2.72% | -- | 2 | 3,644 | 卖盘 |
| 14:15:39 | 18.22 | -2.72% | -- | 6 | 10,932 | 卖盘 |
| 14:15:30 | 18.22 | -2.72% | -- | 3 | 5,466 | 卖盘 |
| 14:15:18 | 18.22 | -2.72% | -- | 1 | 1,822 | 卖盘 |
| 14:15:06 | 18.22 | -2.72% | -0.01 | 4 | 7,288 | 卖盘 |
| 14:14:57 | 18.23 | -2.67% | -- | 2 | 3,646 | 中性盘 |
| 14:14:51 | 18.23 | -2.67% | -- | 2 | 3,646 | 卖盘 |
| 14:14:48 | 18.23 | -2.67% | -- | 10 | 18,230 | 卖盘 |
| 14:14:42 | 18.23 | -2.67% | -0.01 | 42 | 76,566 | 卖盘 |
| 14:13:57 | 18.24 | -2.62% | -0.01 | 9 | 16,416 | 卖盘 |
| 14:13:54 | 18.25 | -2.56% | +0.01 | 11 | 20,075 | 买盘 |
| 14:13:51 | 18.24 | -2.62% | -- | 17 | 31,008 | 卖盘 |
| 14:13:45 | 18.24 | -2.62% | -- | 2 | 3,648 | 卖盘 |
| 14:13:42 | 18.24 | -2.62% | -0.01 | 6 | 10,944 | 卖盘 |
| 14:13:00 | 18.25 | -2.56% | +0.01 | 9 | 16,425 | 买盘 |
| 14:12:51 | 18.24 | -2.62% | -0.01 | 5 | 9,120 | 卖盘 |
| 14:12:48 | 18.25 | -2.56% | +0.01 | 2 | 3,650 | 买盘 |
| 14:12:45 | 18.24 | -2.62% | -- | 3 | 5,472 | 卖盘 |
| 14:12:36 | 18.24 | -2.62% | -- | 2 | 3,648 | 卖盘 |
| 14:12:33 | 18.24 | -2.62% | -- | 9 | 16,416 | 卖盘 |
| 14:12:12 | 18.24 | -2.62% | -- | 4 | 7,296 | 卖盘 |
| 14:12:06 | 18.24 | -2.62% | -- | 4 | 7,296 | 中性盘 |
