| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.77 | +1.30% | +0.01 | 173 | 324,721 | 中性盘 |
| 14:57:00 | 18.76 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 18.76 | +1.24% | -- | 1 | 1,876 | 卖盘 |
| 14:56:42 | 18.76 | +1.24% | -- | 6 | 11,256 | 卖盘 |
| 14:56:39 | 18.76 | +1.24% | +0.01 | 5 | 9,380 | 卖盘 |
| 14:56:36 | 18.75 | +1.19% | -0.01 | 63 | 118,125 | 卖盘 |
| 14:56:33 | 18.76 | +1.24% | -0.01 | 2 | 3,752 | 中性盘 |
| 14:56:30 | 18.77 | +1.30% | -- | 4 | 7,508 | 买盘 |
| 14:56:27 | 18.77 | +1.30% | -- | 1 | 1,877 | 买盘 |
| 14:56:21 | 18.77 | +1.30% | +0.01 | 1 | 1,877 | 买盘 |
| 14:56:15 | 18.76 | +1.24% | -0.02 | 7 | 13,132 | 卖盘 |
| 14:56:09 | 18.78 | +1.35% | -- | 3 | 5,634 | 买盘 |
| 14:56:06 | 18.78 | +1.35% | +0.01 | 8 | 15,024 | 买盘 |
| 14:56:03 | 18.77 | +1.30% | -- | 7 | 13,139 | 卖盘 |
| 14:56:00 | 18.77 | +1.30% | -- | 2 | 3,754 | 卖盘 |
| 14:55:51 | 18.77 | +1.30% | -- | 3 | 5,631 | 卖盘 |
| 14:55:48 | 18.77 | +1.30% | -- | 22 | 41,294 | 买盘 |
| 14:55:39 | 18.77 | +1.30% | -- | 5 | 9,385 | 卖盘 |
| 14:55:33 | 18.77 | +1.30% | -0.01 | 6 | 11,262 | 中性盘 |
| 14:55:24 | 18.78 | +1.35% | -- | 6 | 11,268 | 买盘 |
| 14:55:21 | 18.78 | +1.35% | -- | 2 | 3,756 | 买盘 |
| 14:55:18 | 18.78 | +1.35% | -- | 2 | 3,756 | 买盘 |
| 14:55:09 | 18.78 | +1.35% | +0.01 | 3 | 5,634 | 买盘 |
| 14:55:06 | 18.77 | +1.30% | -- | 4 | 7,508 | 卖盘 |
| 14:55:03 | 18.77 | +1.30% | -0.01 | 3 | 5,631 | 卖盘 |
| 14:54:54 | 18.78 | +1.35% | +0.01 | 10 | 18,780 | 买盘 |
| 14:54:51 | 18.77 | +1.30% | -- | 1 | 1,877 | 卖盘 |
| 14:54:39 | 18.77 | +1.30% | +0.01 | 2 | 3,754 | 买盘 |
| 14:54:36 | 18.76 | +1.24% | -- | 3 | 5,628 | 卖盘 |
| 14:54:33 | 18.76 | +1.24% | -0.02 | 6 | 11,256 | 卖盘 |
| 14:54:30 | 18.78 | +1.35% | -- | 37 | 69,486 | 中性盘 |
| 14:54:24 | 18.78 | +1.35% | -- | 1 | 1,878 | 买盘 |
| 14:54:21 | 18.78 | +1.35% | -- | 13 | 24,414 | 买盘 |
| 14:54:15 | 18.78 | +1.35% | +0.01 | 11 | 20,658 | 中性盘 |
| 14:54:09 | 18.77 | +1.30% | -0.01 | 22 | 41,294 | 卖盘 |
| 14:54:06 | 18.78 | +1.35% | -- | 14 | 26,292 | 卖盘 |
| 14:54:03 | 18.78 | +1.35% | -- | 5 | 9,390 | 卖盘 |
| 14:53:57 | 18.78 | +1.35% | -0.01 | 6 | 11,268 | 卖盘 |
| 14:53:54 | 18.79 | +1.40% | +0.01 | 6 | 11,274 | 买盘 |
| 14:53:48 | 18.78 | +1.35% | -- | 5 | 9,390 | 卖盘 |
| 14:53:27 | 18.78 | +1.35% | -0.01 | 25 | 46,950 | 卖盘 |
| 14:53:24 | 18.79 | +1.40% | +0.01 | 39 | 73,281 | 买盘 |
| 14:53:21 | 18.78 | +1.35% | +0.01 | 13 | 24,414 | 买盘 |
| 14:53:18 | 18.77 | +1.30% | -0.02 | 57 | 106,989 | 卖盘 |
| 14:53:12 | 18.79 | +1.40% | -- | 2 | 3,758 | 买盘 |
| 14:53:09 | 18.79 | +1.40% | -- | 3 | 5,637 | 买盘 |
| 14:52:45 | 18.79 | +1.40% | +0.01 | 8 | 15,032 | 买盘 |
| 14:52:39 | 18.78 | +1.35% | -0.01 | 5 | 9,390 | 卖盘 |
| 14:52:24 | 18.79 | +1.40% | -- | 4 | 7,516 | 买盘 |
| 14:52:18 | 18.79 | +1.40% | +0.01 | 13 | 24,427 | 买盘 |
| 14:52:09 | 18.78 | +1.35% | -- | 6 | 11,268 | 卖盘 |
| 14:52:06 | 18.78 | +1.35% | -0.01 | 2 | 3,756 | 卖盘 |
| 14:52:00 | 18.79 | +1.40% | -- | 17 | 31,943 | 卖盘 |
| 14:51:51 | 18.79 | +1.40% | -- | 1 | 1,879 | 卖盘 |
| 14:51:48 | 18.79 | +1.40% | -- | 4 | 7,516 | 卖盘 |
| 14:51:45 | 18.79 | +1.40% | -- | 4 | 7,516 | 买盘 |
| 14:51:36 | 18.79 | +1.40% | -- | 3 | 5,637 | 买盘 |
| 14:51:24 | 18.79 | +1.40% | -- | 5 | 9,395 | 买盘 |
| 14:51:21 | 18.79 | +1.40% | -- | 3 | 5,637 | 买盘 |
| 14:51:18 | 18.79 | +1.40% | -- | 40 | 75,160 | 买盘 |
| 14:51:15 | 18.79 | +1.40% | -- | 11 | 20,669 | 卖盘 |
| 14:51:12 | 18.79 | +1.40% | -- | 12 | 22,548 | 卖盘 |
| 14:51:06 | 18.79 | +1.40% | -- | 1 | 1,879 | 卖盘 |
| 14:51:03 | 18.79 | +1.40% | -- | 2 | 3,758 | 卖盘 |
| 14:51:00 | 18.79 | +1.40% | -- | 4 | 7,516 | 卖盘 |
| 14:50:39 | 18.79 | +1.40% | -0.01 | 2 | 3,758 | 卖盘 |
| 14:50:30 | 18.80 | +1.46% | -- | 3 | 5,640 | 买盘 |
| 14:50:24 | 18.80 | +1.46% | +0.01 | 11 | 20,680 | 买盘 |
| 14:50:18 | 18.79 | +1.40% | -0.01 | 14 | 26,306 | 卖盘 |
| 14:50:12 | 18.80 | +1.46% | +0.01 | 5 | 9,400 | 买盘 |
| 14:50:03 | 18.79 | +1.40% | -- | 5 | 9,395 | 卖盘 |
| 14:50:00 | 18.79 | +1.40% | -0.01 | 35 | 65,765 | 卖盘 |
| 14:49:54 | 18.80 | +1.46% | -- | 7 | 13,160 | 买盘 |
| 14:49:48 | 18.80 | +1.46% | -- | 6 | 11,280 | 买盘 |
| 14:49:45 | 18.80 | +1.46% | -- | 11 | 20,680 | 买盘 |
| 14:49:42 | 18.80 | +1.46% | -- | 36 | 67,680 | 买盘 |
| 14:49:39 | 18.80 | +1.46% | -- | 14 | 26,320 | 买盘 |
| 14:49:36 | 18.80 | +1.46% | -0.01 | 48 | 90,240 | 卖盘 |
| 14:49:30 | 18.81 | +1.51% | -- | 2 | 3,762 | 买盘 |
| 14:49:27 | 18.81 | +1.51% | -- | 16 | 30,096 | 买盘 |
| 14:49:24 | 18.81 | +1.51% | -- | 15 | 28,215 | 买盘 |
| 14:49:21 | 18.81 | +1.51% | -- | 13 | 24,453 | 买盘 |
| 14:49:18 | 18.81 | +1.51% | -- | 29 | 54,549 | 买盘 |
| 14:49:15 | 18.81 | +1.51% | -- | 110 | 206,910 | 买盘 |
| 14:49:12 | 18.81 | +1.51% | +0.02 | 10 | 18,810 | 买盘 |
| 14:49:09 | 18.79 | +1.40% | -0.02 | 70 | 131,530 | 卖盘 |
| 14:49:06 | 18.81 | +1.51% | -0.02 | 2 | 3,762 | 卖盘 |
| 14:48:45 | 18.83 | +1.62% | -0.02 | 25 | 47,075 | 中性盘 |
