| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.89 | -3.38% | +0.01 | 293 | 494,877 | 中性盘 |
| 14:57:00 | 16.88 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 16.88 | -3.43% | -0.01 | 40 | 67,520 | 卖盘 |
| 14:56:36 | 16.89 | -3.38% | -- | 14 | 23,646 | 买盘 |
| 14:56:33 | 16.89 | -3.38% | +0.01 | 14 | 23,646 | 买盘 |
| 14:56:30 | 16.88 | -3.43% | -0.01 | 17 | 28,696 | 卖盘 |
| 14:56:27 | 16.89 | -3.38% | -- | 9 | 15,201 | 买盘 |
| 14:56:24 | 16.89 | -3.38% | -- | 5 | 8,445 | 买盘 |
| 14:56:21 | 16.89 | -3.38% | -0.01 | 34 | 57,426 | 卖盘 |
| 14:56:18 | 16.90 | -3.32% | +0.01 | 5 | 8,450 | 买盘 |
| 14:56:15 | 16.89 | -3.38% | -- | 6 | 10,134 | 卖盘 |
| 14:56:09 | 16.89 | -3.38% | -- | 44 | 74,316 | 卖盘 |
| 14:56:03 | 16.89 | -3.38% | -- | 16 | 27,024 | 卖盘 |
| 14:55:57 | 16.89 | -3.38% | -- | 5 | 8,445 | 买盘 |
| 14:55:54 | 16.89 | -3.38% | +0.01 | 20 | 33,780 | 买盘 |
| 14:55:51 | 16.88 | -3.43% | -0.01 | 3 | 5,064 | 卖盘 |
| 14:55:45 | 16.89 | -3.38% | -0.01 | 85 | 143,565 | 卖盘 |
| 14:55:42 | 16.90 | -3.32% | +0.01 | 1 | 1,690 | 买盘 |
| 14:55:39 | 16.89 | -3.38% | -0.01 | 1 | 1,689 | 卖盘 |
| 14:55:33 | 16.90 | -3.32% | +0.01 | 20 | 33,800 | 买盘 |
| 14:55:18 | 16.89 | -3.38% | -- | 7 | 11,823 | 买盘 |
| 14:55:15 | 16.89 | -3.38% | -- | 3 | 5,067 | 买盘 |
| 14:55:09 | 16.89 | -3.38% | -- | 67 | 113,163 | 卖盘 |
| 14:54:48 | 16.89 | -3.38% | -- | 30 | 50,670 | 卖盘 |
| 14:54:39 | 16.89 | -3.38% | -- | 27 | 45,603 | 卖盘 |
| 14:54:36 | 16.89 | -3.38% | -- | 20 | 33,780 | 卖盘 |
| 14:54:30 | 16.89 | -3.38% | +0.01 | 3 | 5,067 | 买盘 |
| 14:54:27 | 16.88 | -3.43% | -- | 51 | 86,088 | 卖盘 |
| 14:54:24 | 16.88 | -3.43% | -- | 5 | 8,440 | 卖盘 |
| 14:54:21 | 16.88 | -3.43% | -0.01 | 10 | 16,880 | 卖盘 |
| 14:54:18 | 16.89 | -3.38% | +0.01 | 202 | 341,178 | 买盘 |
| 14:54:12 | 16.88 | -3.43% | -0.01 | 7 | 11,816 | 卖盘 |
| 14:54:03 | 16.89 | -3.38% | -- | 2 | 3,378 | 买盘 |
| 14:54:00 | 16.89 | -3.38% | -- | 22 | 37,158 | 买盘 |
| 14:53:54 | 16.89 | -3.38% | -- | 4 | 6,756 | 买盘 |
| 14:53:42 | 16.89 | -3.38% | +0.01 | 7 | 11,823 | 买盘 |
| 14:53:39 | 16.88 | -3.43% | -- | 4 | 6,752 | 卖盘 |
| 14:53:33 | 16.88 | -3.43% | -0.01 | 54 | 91,152 | 卖盘 |
| 14:53:30 | 16.89 | -3.38% | -- | 1 | 1,689 | 买盘 |
| 14:53:24 | 16.89 | -3.38% | +0.01 | 5 | 8,445 | 买盘 |
| 14:53:21 | 16.88 | -3.43% | -0.01 | 8 | 13,504 | 卖盘 |
| 14:53:12 | 16.89 | -3.38% | -- | 4 | 6,756 | 买盘 |
| 14:53:09 | 16.89 | -3.38% | -0.01 | 10 | 16,890 | 卖盘 |
| 14:53:03 | 16.90 | -3.32% | -- | 13 | 21,970 | 买盘 |
| 14:52:54 | 16.90 | -3.32% | -- | 9 | 15,210 | 卖盘 |
| 14:52:45 | 16.90 | -3.32% | -- | 42 | 70,980 | 买盘 |
| 14:52:42 | 16.90 | -3.32% | -- | 20 | 33,800 | 买盘 |
| 14:52:33 | 16.90 | -3.32% | -0.01 | 9 | 15,210 | 卖盘 |
| 14:52:27 | 16.91 | -3.26% | +0.01 | 2 | 3,382 | 买盘 |
| 14:52:12 | 16.90 | -3.32% | -- | 1 | 1,690 | 卖盘 |
| 14:52:06 | 16.90 | -3.32% | -0.01 | 6 | 10,140 | 卖盘 |
| 14:51:48 | 16.91 | -3.26% | +0.01 | 2 | 3,382 | 买盘 |
| 14:51:42 | 16.90 | -3.32% | -- | 10 | 16,900 | 卖盘 |
| 14:51:39 | 16.90 | -3.32% | -0.01 | 9 | 15,210 | 卖盘 |
| 14:51:36 | 16.91 | -3.26% | +0.01 | 1 | 1,691 | 中性盘 |
| 14:51:24 | 16.90 | -3.32% | +0.01 | 20 | 33,800 | 买盘 |
| 14:51:21 | 16.89 | -3.38% | -0.02 | 51 | 86,139 | 卖盘 |
| 14:51:18 | 16.91 | -3.26% | -- | 8 | 13,528 | 卖盘 |
| 14:51:09 | 16.91 | -3.26% | -- | 3 | 5,073 | 卖盘 |
| 14:51:06 | 16.91 | -3.26% | -0.02 | 3 | 5,073 | 卖盘 |
| 14:51:03 | 16.93 | -3.15% | +0.02 | 30 | 50,790 | 买盘 |
| 14:51:00 | 16.91 | -3.26% | -- | 63 | 107,463 | 买盘 |
| 14:50:57 | 16.91 | -3.26% | -- | 2 | 3,382 | 买盘 |
| 14:50:54 | 16.91 | -3.26% | -- | 19 | 32,129 | 买盘 |
| 14:50:51 | 16.91 | -3.26% | -0.01 | 27 | 45,657 | 卖盘 |
| 14:50:42 | 16.92 | -3.20% | +0.01 | 1 | 1,692 | 中性盘 |
| 14:50:30 | 16.91 | -3.26% | -0.02 | 3 | 5,073 | 卖盘 |
| 14:50:27 | 16.93 | -3.15% | +0.02 | 48 | 81,264 | 买盘 |
| 14:50:24 | 16.91 | -3.26% | -0.01 | 41 | 69,331 | 卖盘 |
| 14:50:18 | 16.92 | -3.20% | -- | 34 | 57,528 | 卖盘 |
| 14:50:15 | 16.92 | -3.20% | -- | 13 | 21,996 | 卖盘 |
| 14:50:09 | 16.92 | -3.20% | -- | 24 | 40,608 | 中性盘 |
