| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.92 | +0.38% | -0.02 | 392 | 1,564,864 | 中性盘 |
| 14:57:00 | 39.94 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 39.94 | +0.43% | +0.01 | 1 | 3,994 | 买盘 |
| 14:56:51 | 39.93 | +0.40% | -- | 1 | 3,993 | 卖盘 |
| 14:56:48 | 39.93 | +0.40% | -- | 3 | 11,979 | 卖盘 |
| 14:56:45 | 39.93 | +0.40% | -- | 1 | 3,993 | 卖盘 |
| 14:56:42 | 39.93 | +0.40% | -0.01 | 1 | 3,993 | 卖盘 |
| 14:56:36 | 39.94 | +0.43% | -- | 4 | 15,976 | 卖盘 |
| 14:56:33 | 39.94 | +0.43% | -0.01 | 1 | 3,994 | 卖盘 |
| 14:56:30 | 39.95 | +0.45% | +0.01 | 4 | 15,980 | 买盘 |
| 14:56:27 | 39.94 | +0.43% | -0.01 | 2 | 7,988 | 卖盘 |
| 14:56:24 | 39.95 | +0.45% | +0.01 | 12 | 47,940 | 买盘 |
| 14:56:21 | 39.94 | +0.43% | -- | 23 | 91,862 | 卖盘 |
| 14:56:18 | 39.94 | +0.43% | -- | 4 | 15,976 | 卖盘 |
| 14:56:15 | 39.94 | +0.43% | -- | 7 | 27,958 | 卖盘 |
| 14:56:12 | 39.94 | +0.43% | -- | 5 | 19,970 | 卖盘 |
| 14:56:09 | 39.94 | +0.43% | +0.01 | 3 | 11,982 | 买盘 |
| 14:56:06 | 39.93 | +0.40% | -0.01 | 4 | 15,972 | 卖盘 |
| 14:56:03 | 39.94 | +0.43% | +0.01 | 7 | 27,958 | 买盘 |
| 14:56:00 | 39.93 | +0.40% | -- | 2 | 7,986 | 卖盘 |
| 14:55:54 | 39.93 | +0.40% | -0.01 | 2 | 7,986 | 卖盘 |
| 14:55:51 | 39.94 | +0.43% | +0.01 | 26 | 103,844 | 买盘 |
| 14:55:48 | 39.93 | +0.40% | -- | 2 | 7,986 | 卖盘 |
| 14:55:45 | 39.93 | +0.40% | -- | 2 | 7,986 | 卖盘 |
| 14:55:39 | 39.93 | +0.40% | -0.01 | 5 | 19,965 | 卖盘 |
| 14:55:36 | 39.94 | +0.43% | +0.01 | 4 | 15,976 | 卖盘 |
| 14:55:33 | 39.93 | +0.40% | -0.01 | 17 | 67,881 | 卖盘 |
| 14:55:30 | 39.94 | +0.43% | +0.01 | 19 | 75,886 | 买盘 |
| 14:55:24 | 39.93 | +0.40% | -- | 11 | 43,923 | 卖盘 |
| 14:55:15 | 39.93 | +0.40% | -- | 5 | 19,965 | 卖盘 |
| 14:55:12 | 39.93 | +0.40% | -- | 22 | 87,846 | 卖盘 |
| 14:55:09 | 39.93 | +0.40% | -- | 7 | 27,951 | 卖盘 |
| 14:55:03 | 39.93 | +0.40% | -0.01 | 13 | 51,909 | 卖盘 |
| 14:55:00 | 39.94 | +0.43% | +0.01 | 17 | 67,898 | 买盘 |
| 14:54:54 | 39.93 | +0.40% | +0.01 | 25 | 99,825 | 买盘 |
| 14:54:51 | 39.92 | +0.38% | -- | 3 | 11,976 | 卖盘 |
| 14:54:48 | 39.92 | +0.38% | -- | 1 | 3,992 | 卖盘 |
| 14:54:42 | 39.92 | +0.38% | -0.01 | 14 | 55,888 | 买盘 |
| 14:54:36 | 39.93 | +0.40% | -- | 2 | 7,986 | 买盘 |
| 14:54:33 | 39.93 | +0.40% | +0.01 | 1 | 3,993 | 买盘 |
| 14:54:30 | 39.92 | +0.38% | -- | 1 | 3,992 | 卖盘 |
| 14:54:27 | 39.92 | +0.38% | +0.01 | 9 | 35,928 | 买盘 |
| 14:54:21 | 39.91 | +0.35% | -0.01 | 4 | 15,964 | 卖盘 |
| 14:54:18 | 39.92 | +0.38% | -- | 5 | 19,960 | 卖盘 |
| 14:54:15 | 39.92 | +0.38% | -- | 73 | 291,416 | 卖盘 |
| 14:54:12 | 39.92 | +0.38% | -- | 1 | 3,992 | 卖盘 |
| 14:54:09 | 39.92 | +0.38% | -- | 2 | 7,984 | 卖盘 |
| 14:54:06 | 39.92 | +0.38% | -- | 1 | 3,992 | 卖盘 |
| 14:54:03 | 39.92 | +0.38% | -- | 8 | 31,936 | 卖盘 |
| 14:54:00 | 39.92 | +0.38% | -0.01 | 7 | 27,944 | 卖盘 |
| 14:53:54 | 39.93 | +0.40% | -- | 1 | 3,993 | 买盘 |
| 14:53:51 | 39.93 | +0.40% | +0.01 | 8 | 31,944 | 买盘 |
| 14:53:45 | 39.92 | +0.38% | -0.01 | 3 | 11,976 | 卖盘 |
| 14:53:42 | 39.93 | +0.40% | -- | 4 | 15,972 | 买盘 |
| 14:53:39 | 39.93 | +0.40% | +0.02 | 38 | 151,734 | 买盘 |
| 14:53:36 | 39.91 | +0.35% | -0.01 | 3 | 11,973 | 中性盘 |
| 14:53:30 | 39.92 | +0.38% | -- | 28 | 111,776 | 买盘 |
| 14:53:24 | 39.92 | +0.38% | +0.01 | 24 | 95,808 | 买盘 |
| 14:53:21 | 39.91 | +0.35% | +0.01 | 6 | 23,946 | 买盘 |
| 14:53:18 | 39.90 | +0.33% | -0.01 | 10 | 39,900 | 卖盘 |
| 14:53:15 | 39.91 | +0.35% | +0.01 | 5 | 19,955 | 买盘 |
| 14:53:12 | 39.90 | +0.33% | +0.01 | 13 | 51,870 | 中性盘 |
| 14:52:42 | 39.89 | +0.30% | -0.01 | 11 | 43,879 | 卖盘 |
| 14:52:06 | 39.90 | +0.33% | -0.01 | 70 | 279,300 | 卖盘 |
| 14:51:54 | 39.91 | +0.35% | -- | 2 | 7,982 | 买盘 |
| 14:51:51 | 39.91 | +0.35% | -- | 8 | 31,928 | 买盘 |
| 14:51:48 | 39.91 | +0.35% | -- | 13 | 51,883 | 中性盘 |
