| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.11 | -3.44% | +0.01 | 324 | 1,072,764 | 中性盘 |
| 14:57:00 | 33.10 | -3.47% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 33.10 | -3.47% | +0.02 | 138 | 456,780 | 买盘 |
| 14:56:54 | 33.08 | -3.53% | -0.01 | 5 | 16,540 | 卖盘 |
| 14:56:51 | 33.09 | -3.50% | +0.01 | 1 | 3,309 | 买盘 |
| 14:56:48 | 33.08 | -3.53% | -- | 3 | 9,924 | 买盘 |
| 14:56:45 | 33.08 | -3.53% | -- | 3 | 9,924 | 买盘 |
| 14:56:42 | 33.08 | -3.53% | -0.01 | 35 | 115,780 | 卖盘 |
| 14:56:39 | 33.09 | -3.50% | +0.01 | 1 | 3,309 | 买盘 |
| 14:56:36 | 33.08 | -3.53% | -0.01 | 4 | 13,232 | 卖盘 |
| 14:56:33 | 33.09 | -3.50% | -- | 4 | 13,236 | 买盘 |
| 14:56:27 | 33.09 | -3.50% | -- | 20 | 66,180 | 卖盘 |
| 14:56:24 | 33.09 | -3.50% | -0.01 | 11 | 36,399 | 卖盘 |
| 14:56:21 | 33.10 | -3.47% | +0.02 | 7 | 23,170 | 买盘 |
| 14:56:18 | 33.08 | -3.53% | -0.02 | 4 | 13,232 | 卖盘 |
| 14:56:12 | 33.10 | -3.47% | -- | 3 | 9,930 | 买盘 |
| 14:56:09 | 33.10 | -3.47% | +0.01 | 4 | 13,240 | 买盘 |
| 14:56:06 | 33.09 | -3.50% | -0.01 | 34 | 112,506 | 卖盘 |
| 14:56:03 | 33.10 | -3.47% | +0.01 | 10 | 33,100 | 买盘 |
| 14:55:57 | 33.09 | -3.50% | -0.01 | 124 | 410,316 | 中性盘 |
| 14:55:51 | 33.10 | -3.47% | +0.01 | 86 | 284,660 | 买盘 |
| 14:55:48 | 33.09 | -3.50% | -- | 10 | 33,090 | 卖盘 |
| 14:55:45 | 33.09 | -3.50% | -0.01 | 2 | 6,618 | 卖盘 |
| 14:55:42 | 33.10 | -3.47% | +0.01 | 9 | 29,790 | 买盘 |
| 14:55:39 | 33.09 | -3.50% | -0.01 | 6 | 19,854 | 卖盘 |
| 14:55:36 | 33.10 | -3.47% | -- | 30 | 99,300 | 买盘 |
| 14:55:30 | 33.10 | -3.47% | -0.02 | 167 | 552,770 | 卖盘 |
| 14:55:27 | 33.12 | -3.41% | -0.02 | 4 | 13,248 | 卖盘 |
| 14:55:24 | 33.14 | -3.35% | +0.01 | 1 | 3,314 | 买盘 |
| 14:55:21 | 33.13 | -3.38% | +0.01 | 11 | 36,443 | 买盘 |
| 14:55:18 | 33.12 | -3.41% | -0.01 | 3 | 9,936 | 卖盘 |
| 14:55:15 | 33.13 | -3.38% | -0.01 | 4 | 13,252 | 中性盘 |
