明阳电气(sz301291)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.960	6100	0.12%
34.950	19600	0.39%
34.940	5100	0.10%
34.910	8900	0.18%
34.900	74400	1.48%
34.890	43200	0.86%
34.870	6600	0.13%
34.860	8700	0.17%
34.850	4400	0.09%
34.840	2900	0.06%
34.830	34300	0.68%
34.820	30100	0.60%
34.810	18100	0.36%
34.790	9800	0.19%
34.780	2400	0.05%
34.750	67700	1.34%
34.710	500	0.01%
34.700	3700	0.07%
34.680	16500	0.33%
34.670	300	0.01%
34.660	7400	0.15%
34.630	14700	0.29%
34.620	6100	0.12%
34.600	20600	0.41%
34.530	60400	1.20%
34.500	34800	0.69%
34.490	12200	0.24%
34.450	3300	0.07%
34.430	1500	0.03%
34.400	26500	0.53%
34.390	6000	0.12%
34.380	600	0.01%
34.370	21000	0.42%
34.360	5800	0.12%
34.350	33100	0.66%
34.340	600	0.01%
34.330	13100	0.26%
34.310	19200	0.38%
34.300	19200	0.38%
34.290	22400	0.44%
34.280	34800	0.69%
34.270	18900	0.38%
34.260	44500	0.88%
34.250	16300	0.32%
34.230	28800	0.57%
34.220	3800	0.08%
34.200	6600	0.13%
34.190	3900	0.08%
34.180	1500	0.03%
34.150	3800	0.08%
34.130	8800	0.17%
34.110	9800	0.19%
34.100	4000	0.08%
34.090	11100	0.22%
34.080	4400	0.09%
34.070	12900	0.26%
34.060	31200	0.62%
34.050	21800	0.43%
34.040	15200	0.30%
34.030	47300	0.94%
34.020	39700	0.79%
34.010	116100	2.31%
34.000	50300	1.00%
33.990	900	0.02%
33.980	14000	0.28%
33.970	27500	0.55%
33.960	18800	0.37%
33.950	34200	0.68%
33.940	7300	0.15%
33.930	7000	0.14%
33.920	22900	0.45%
33.910	57600	1.14%
33.900	23300	0.46%
33.890	23600	0.47%
33.880	54400	1.08%
33.870	9600	0.19%
33.860	16200	0.32%
33.850	50200	1.00%
33.840	23600	0.47%
33.830	59100	1.17%
33.820	50600	1.01%
33.810	74400	1.48%
33.800	159100	3.16%
33.790	86200	1.71%
33.780	59000	1.17%
33.770	86100	1.71%
33.760	34100	0.68%
33.750	53200	1.06%
33.740	15900	0.32%
33.730	34400	0.68%
33.720	74106	1.47%
33.710	80700	1.60%
33.700	102900	2.04%
33.690	21400	0.43%
33.680	11900	0.24%
33.670	30400	0.60%
33.660	60800	1.21%
33.650	47300	0.94%
33.640	29700	0.59%
33.630	40800	0.81%
33.620	46600	0.93%
33.610	25200	0.50%
33.600	67300	1.34%
33.590	61600	1.22%
33.580	44300	0.88%
33.570	57900	1.15%
33.560	77000	1.53%
33.550	61700	1.23%
33.540	70902	1.41%
33.530	135000	2.68%
33.520	79800	1.59%
33.510	52600	1.04%
33.500	132800	2.64%
33.490	84600	1.68%
33.480	35900	0.71%
33.470	30100	0.60%
33.460	55700	1.11%
33.450	18500	0.37%
33.440	35900	0.71%
33.430	28400	0.56%
33.420	63000	1.25%
33.410	48700	0.97%
33.400	82500	1.64%
33.390	70600	1.40%
33.380	35200	0.70%
33.370	22500	0.45%
33.360	11300	0.22%
33.350	10100	0.20%
33.340	30600	0.61%
33.330	41000	0.81%
33.320	29000	0.58%
33.310	23400	0.46%
33.300	34300	0.68%
33.290	33200	0.66%
33.280	29200	0.58%
33.270	4100	0.08%
33.260	18000	0.36%
33.250	10200	0.20%
33.240	500	0.01%
33.230	3200	0.06%
33.220	15900	0.32%
33.210	32700	0.65%
33.200	20700	0.41%
33.190	8500	0.17%
33.180	41900	0.83%
33.170	2600	0.05%
33.160	9300	0.18%
33.150	8200	0.16%
33.140	20700	0.41%
33.130	14000	0.28%
33.120	45900	0.91%
33.110	65500	1.30%
33.100	73400	1.46%
33.090	36100	0.72%
33.080	5400	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301291.SZ)