| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.00 | -3.03% | +0.02 | 88 | 272,800 | 中性盘 |
| 14:57:00 | 30.98 | -3.10% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 30.98 | -3.10% | +0.14 | 15 | 46,470 | 中性盘 |
| 14:56:48 | 30.84 | -3.53% | -0.1 | 1 | 3,084 | 卖盘 |
| 14:56:45 | 30.94 | -3.22% | -- | 26 | 80,444 | 卖盘 |
| 14:56:42 | 30.94 | -3.22% | -- | 1 | 3,094 | 卖盘 |
| 14:56:39 | 30.94 | -3.22% | -- | 1 | 3,094 | 卖盘 |
| 14:56:36 | 30.94 | -3.22% | -- | 2 | 6,188 | 卖盘 |
| 14:56:30 | 30.94 | -3.22% | -0.01 | 11 | 34,034 | 买盘 |
| 14:56:27 | 30.95 | -3.19% | +0.11 | 26 | 80,470 | 买盘 |
| 14:56:24 | 30.84 | -3.53% | -0.1 | 2 | 6,168 | 中性盘 |
| 14:56:21 | 30.94 | -3.22% | +0.04 | 41 | 126,854 | 买盘 |
| 14:56:18 | 30.90 | -3.35% | -- | 2 | 6,180 | 中性盘 |
| 14:56:09 | 30.90 | -3.35% | +0.05 | 2 | 6,180 | 买盘 |
| 14:56:06 | 30.85 | -3.50% | -0.04 | 2 | 6,170 | 中性盘 |
| 14:56:00 | 30.89 | -3.38% | +0.06 | 6 | 18,534 | 买盘 |
| 14:55:54 | 30.83 | -3.57% | -- | 5 | 15,415 | 卖盘 |
| 14:55:51 | 30.83 | -3.57% | -0.05 | 5 | 15,415 | 卖盘 |
| 14:55:42 | 30.88 | -3.41% | +0.03 | 19 | 58,672 | 买盘 |
| 14:55:39 | 30.85 | -3.50% | -- | 1 | 3,085 | 卖盘 |
| 14:55:36 | 30.85 | -3.50% | -0.02 | 4 | 12,340 | 卖盘 |
| 14:55:27 | 30.87 | -3.44% | +0.02 | 3 | 9,261 | 买盘 |
| 14:55:09 | 30.85 | -3.50% | -- | 2 | 6,170 | 卖盘 |
| 14:55:06 | 30.85 | -3.50% | -- | 2 | 6,170 | 卖盘 |
| 14:55:00 | 30.85 | -3.50% | -- | 10 | 30,850 | 卖盘 |
| 14:54:45 | 30.85 | -3.50% | -- | 11 | 33,935 | 卖盘 |
| 14:54:42 | 30.85 | -3.50% | -0.03 | 2 | 6,170 | 卖盘 |
| 14:54:39 | 30.88 | -3.41% | +0.03 | 1 | 3,088 | 买盘 |
| 14:54:36 | 30.85 | -3.50% | -0.03 | 1 | 3,085 | 卖盘 |
| 14:54:33 | 30.88 | -3.41% | +0.01 | 3 | 9,264 | 买盘 |
| 14:54:27 | 30.87 | -3.44% | -0.01 | 1 | 3,087 | 中性盘 |
| 14:54:21 | 30.88 | -3.41% | +0.03 | 2 | 6,176 | 买盘 |
| 14:54:18 | 30.85 | -3.50% | -0.03 | 10 | 30,850 | 卖盘 |
| 14:54:15 | 30.88 | -3.41% | -0.02 | 9 | 27,792 | 卖盘 |
| 14:54:06 | 30.90 | -3.35% | -0.01 | 3 | 9,270 | 卖盘 |
| 14:54:03 | 30.91 | -3.32% | -0.02 | 10 | 30,910 | 卖盘 |
| 14:54:00 | 30.93 | -3.25% | +0.01 | 5 | 15,465 | 买盘 |
| 14:53:57 | 30.92 | -3.28% | -- | 3 | 9,276 | 买盘 |
| 14:53:36 | 30.92 | -3.28% | +0.04 | 24 | 74,208 | 买盘 |
| 14:53:33 | 30.88 | -3.41% | -0.01 | 10 | 30,880 | 卖盘 |
| 14:53:30 | 30.89 | -3.38% | -0.03 | 1 | 3,089 | 中性盘 |
| 14:53:15 | 30.92 | -3.28% | +0.04 | 20 | 61,840 | 买盘 |
| 14:53:06 | 30.88 | -3.41% | -- | 5 | 15,440 | 卖盘 |
| 14:53:03 | 30.88 | -3.41% | -- | 5 | 15,440 | 卖盘 |
| 14:52:57 | 30.88 | -3.41% | +0.03 | 14 | 43,232 | 买盘 |
| 14:52:51 | 30.85 | -3.50% | -0.01 | 11 | 33,935 | 卖盘 |
| 14:52:45 | 30.86 | -3.47% | +0.01 | 2 | 6,172 | 买盘 |
| 14:52:36 | 30.85 | -3.50% | -- | 2 | 6,170 | 卖盘 |
| 14:52:33 | 30.85 | -3.50% | -- | 2 | 6,170 | 卖盘 |
| 14:52:18 | 30.85 | -3.50% | +0.01 | 10 | 30,850 | 中性盘 |
| 14:52:03 | 30.84 | -3.53% | -- | 4 | 12,336 | 卖盘 |
| 14:52:00 | 30.84 | -3.53% | -0.02 | 10 | 30,840 | 卖盘 |
| 14:51:54 | 30.86 | -3.47% | -- | 1 | 3,086 | 买盘 |
| 14:51:42 | 30.86 | -3.47% | -0.01 | 7 | 21,602 | 卖盘 |
| 14:51:39 | 30.87 | -3.44% | -- | 7 | 21,609 | 买盘 |
| 14:51:33 | 30.87 | -3.44% | -- | 4 | 12,348 | 卖盘 |
| 14:51:30 | 30.87 | -3.44% | +0.01 | 1 | 3,087 | 中性盘 |
| 14:51:27 | 30.86 | -3.47% | -- | 10 | 30,860 | 卖盘 |
| 14:51:06 | 30.86 | -3.47% | -0.01 | 10 | 30,860 | 卖盘 |
| 14:51:00 | 30.87 | -3.44% | +0.02 | 89 | 274,743 | 买盘 |
| 14:50:54 | 30.85 | -3.50% | -- | 1 | 3,085 | 买盘 |
| 14:50:51 | 30.85 | -3.50% | +0.01 | 1 | 3,085 | 买盘 |
| 14:50:45 | 30.84 | -3.53% | -- | 10 | 30,840 | 卖盘 |
| 14:50:30 | 30.84 | -3.53% | -- | 4 | 12,336 | 买盘 |
| 14:50:24 | 30.84 | -3.53% | +0.01 | 4 | 12,336 | 买盘 |
| 14:50:12 | 30.83 | -3.57% | -0.01 | 4 | 12,332 | 买盘 |
| 14:50:00 | 30.84 | -3.53% | -- | 4 | 12,336 | 买盘 |
| 14:49:48 | 30.84 | -3.53% | +0.01 | 3 | 9,252 | 买盘 |
| 14:49:30 | 30.83 | -3.57% | -- | 1 | 3,083 | 中性盘 |
