| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:33 | 27.02 | -0.48% | +0.07 | 2 | 5,404 | 买盘 |
| 11:28:24 | 26.95 | -0.74% | -0.08 | 1 | 2,695 | 卖盘 |
| 11:27:45 | 27.03 | -0.44% | +0.08 | 1 | 2,703 | 买盘 |
| 11:27:00 | 26.95 | -0.74% | -- | 1 | 2,695 | 卖盘 |
| 11:26:57 | 26.95 | -0.74% | -0.03 | 1 | 2,695 | 卖盘 |
| 11:26:27 | 26.98 | -0.63% | -- | 1 | 2,698 | 买盘 |
| 11:25:51 | 26.98 | -0.63% | +0.04 | 1 | 2,698 | 中性盘 |
| 11:25:24 | 26.94 | -0.77% | -- | 1 | 2,694 | 卖盘 |
| 11:23:48 | 26.94 | -0.77% | -0.01 | 1 | 2,694 | 卖盘 |
| 11:22:18 | 26.95 | -0.74% | -0.01 | 1 | 2,695 | 卖盘 |
| 11:20:39 | 26.96 | -0.70% | -- | 1 | 2,696 | 卖盘 |
| 11:19:09 | 26.96 | -0.70% | -- | 1 | 2,696 | 卖盘 |
| 11:17:24 | 26.96 | -0.70% | +0.01 | 1 | 2,696 | 中性盘 |
| 11:15:57 | 26.95 | -0.74% | -0.01 | 1 | 2,695 | 中性盘 |
| 11:14:21 | 26.96 | -0.70% | -- | 1 | 2,696 | 卖盘 |
| 11:12:45 | 26.96 | -0.70% | -0.01 | 1 | 2,696 | 卖盘 |
| 11:11:06 | 26.97 | -0.66% | +0.04 | 1 | 2,697 | 中性盘 |
| 11:09:36 | 26.93 | -0.81% | -0.11 | 1 | 2,693 | 卖盘 |
| 11:09:03 | 27.04 | -0.41% | -- | 2 | 5,408 | 买盘 |
| 11:09:00 | 27.04 | -0.41% | +0.08 | 19 | 51,376 | 买盘 |
| 11:08:00 | 26.96 | -0.70% | +0.01 | 1 | 2,696 | 中性盘 |
| 11:06:27 | 26.95 | -0.74% | -- | 1 | 2,695 | 卖盘 |
| 11:04:51 | 26.95 | -0.74% | -0.07 | 1 | 2,695 | 卖盘 |
| 11:03:21 | 27.02 | -0.48% | -0.02 | 1 | 2,702 | 卖盘 |
| 11:02:57 | 27.04 | -0.41% | +0.02 | 1 | 2,704 | 买盘 |
| 11:02:54 | 27.02 | -0.48% | +0.06 | 2 | 5,404 | 买盘 |
| 11:01:39 | 26.96 | -0.70% | -0.05 | 1 | 2,696 | 中性盘 |
| 11:00:30 | 27.01 | -0.52% | +0.11 | 1 | 2,701 | 中性盘 |
| 11:00:03 | 26.90 | -0.92% | -- | 1 | 2,690 | 卖盘 |
| 10:58:30 | 26.90 | -0.92% | -- | 1 | 2,690 | 卖盘 |
| 10:57:06 | 26.90 | -0.92% | -- | 1 | 2,690 | 卖盘 |
| 10:55:30 | 26.90 | -0.92% | -0.01 | 1 | 2,690 | 中性盘 |
| 10:53:48 | 26.91 | -0.88% | -0.05 | 1 | 2,691 | 卖盘 |
| 10:53:15 | 26.96 | -0.70% | +0.08 | 14 | 37,744 | 中性盘 |
| 10:52:15 | 26.88 | -0.99% | -0.11 | 1 | 2,688 | 卖盘 |
| 10:52:09 | 26.99 | -0.59% | -- | 9 | 24,291 | 买盘 |
| 10:51:36 | 26.99 | -0.59% | +0.11 | 7 | 18,893 | 买盘 |
| 10:51:30 | 26.88 | -0.99% | -0.06 | 64 | 172,032 | 卖盘 |
| 10:50:51 | 26.94 | -0.77% | -0.01 | 1 | 2,694 | 卖盘 |
| 10:49:18 | 26.95 | -0.74% | -- | 1 | 2,695 | 卖盘 |
| 10:47:42 | 26.95 | -0.74% | -- | 1 | 2,695 | 中性盘 |
