| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.87 | -0.35% | -0.09 | 71 | 204,977 | 中性盘 |
| 14:57:00 | 28.96 | -0.03% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 28.96 | -0.03% | +0.22 | 115 | 333,040 | 买盘 |
| 14:56:54 | 28.74 | -0.79% | -0.01 | 2 | 5,748 | 卖盘 |
| 14:56:36 | 28.75 | -0.76% | -- | 36 | 103,500 | 卖盘 |
| 14:56:30 | 28.75 | -0.76% | -- | 3 | 8,625 | 卖盘 |
| 14:56:27 | 28.75 | -0.76% | -0.02 | 5 | 14,375 | 卖盘 |
| 14:56:18 | 28.77 | -0.69% | +0.01 | 6 | 17,262 | 买盘 |
| 14:56:15 | 28.76 | -0.72% | +0.01 | 1 | 2,876 | 买盘 |
| 14:56:09 | 28.75 | -0.76% | -- | 6 | 17,250 | 卖盘 |
| 14:56:03 | 28.75 | -0.76% | -- | 2 | 5,750 | 中性盘 |
| 14:56:00 | 28.75 | -0.76% | -- | 2 | 5,750 | 卖盘 |
| 14:55:57 | 28.75 | -0.76% | +0.01 | 2 | 5,750 | 中性盘 |
| 14:55:51 | 28.74 | -0.79% | -0.03 | 1 | 2,874 | 卖盘 |
| 14:55:42 | 28.77 | -0.69% | +0.02 | 2 | 5,754 | 买盘 |
| 14:55:36 | 28.75 | -0.76% | -0.02 | 5 | 14,375 | 卖盘 |
| 14:55:33 | 28.77 | -0.69% | -- | 10 | 28,770 | 卖盘 |
| 14:55:21 | 28.77 | -0.69% | -- | 8 | 23,016 | 卖盘 |
| 14:55:06 | 28.77 | -0.69% | -- | 4 | 11,508 | 卖盘 |
| 14:54:42 | 28.77 | -0.69% | -0.01 | 30 | 86,310 | 卖盘 |
| 14:54:33 | 28.78 | -0.66% | -0.02 | 1 | 2,878 | 卖盘 |
| 14:54:03 | 28.80 | -0.59% | -- | 11 | 31,680 | 买盘 |
| 14:53:42 | 28.80 | -0.59% | +0.02 | 4 | 11,520 | 买盘 |
| 14:53:39 | 28.78 | -0.66% | -0.01 | 1 | 2,878 | 卖盘 |
| 14:53:21 | 28.79 | -0.62% | -- | 6 | 17,274 | 卖盘 |
| 14:53:18 | 28.79 | -0.62% | -- | 5 | 14,395 | 卖盘 |
| 14:53:06 | 28.79 | -0.62% | -- | 2 | 5,758 | 卖盘 |
| 14:53:03 | 28.79 | -0.62% | -0.01 | 6 | 17,274 | 卖盘 |
| 14:52:57 | 28.80 | -0.59% | -- | 16 | 46,080 | 卖盘 |
| 14:52:42 | 28.80 | -0.59% | +0.01 | 1 | 2,880 | 买盘 |
| 14:52:30 | 28.79 | -0.62% | -0.01 | 2 | 5,758 | 卖盘 |
| 14:52:21 | 28.80 | -0.59% | -0.05 | 4 | 11,520 | 卖盘 |
| 14:52:09 | 28.85 | -0.41% | +0.06 | 1 | 2,885 | 买盘 |
| 14:52:03 | 28.79 | -0.62% | +0.01 | 11 | 31,669 | 卖盘 |
| 14:51:45 | 28.78 | -0.66% | -- | 13 | 37,414 | 买盘 |
| 14:51:39 | 28.78 | -0.66% | -- | 12 | 34,536 | 卖盘 |
| 14:51:36 | 28.78 | -0.66% | -- | 16 | 46,048 | 卖盘 |
| 14:51:27 | 28.78 | -0.66% | +0.01 | 23 | 66,194 | 买盘 |
| 14:51:24 | 28.77 | -0.69% | -0.01 | 1 | 2,877 | 卖盘 |
| 14:51:15 | 28.78 | -0.66% | -0.08 | 10 | 28,780 | 卖盘 |
| 14:50:54 | 28.86 | -0.38% | +0.07 | 5 | 14,430 | 买盘 |
| 14:50:27 | 28.79 | -0.62% | -0.01 | 2 | 5,758 | 卖盘 |
| 14:50:09 | 28.80 | -0.59% | -- | 1 | 2,880 | 买盘 |
| 14:50:00 | 28.80 | -0.59% | -- | 7 | 20,160 | 卖盘 |
| 14:49:03 | 28.80 | -0.59% | -0.07 | 1 | 2,880 | 卖盘 |
| 14:49:00 | 28.87 | -0.35% | +0.09 | 1 | 2,887 | 买盘 |
| 14:48:39 | 28.78 | -0.66% | -0.02 | 10 | 28,780 | 卖盘 |
| 14:48:30 | 28.80 | -0.59% | +0.02 | 2 | 5,760 | 买盘 |
| 14:48:06 | 28.78 | -0.66% | -0.02 | 1 | 2,878 | 中性盘 |
| 14:47:36 | 28.80 | -0.59% | -0.04 | 2 | 5,760 | 买盘 |
| 14:47:27 | 28.84 | -0.45% | -0.04 | 1 | 2,884 | 中性盘 |
| 14:47:12 | 28.88 | -0.31% | +0.11 | 100 | 288,800 | 买盘 |
| 14:47:09 | 28.77 | -0.69% | -0.03 | 1 | 2,877 | 卖盘 |
| 14:47:06 | 28.80 | -0.59% | -0.04 | 1 | 2,880 | 卖盘 |
| 14:46:51 | 28.84 | -0.45% | +0.02 | 2 | 5,768 | 中性盘 |
| 14:46:45 | 28.82 | -0.52% | +0.02 | 2 | 5,764 | 中性盘 |
| 14:46:39 | 28.80 | -0.59% | -- | 1 | 2,880 | 卖盘 |
| 14:46:27 | 28.80 | -0.59% | -0.08 | 1 | 2,880 | 卖盘 |
| 14:46:06 | 28.88 | -0.31% | +0.06 | 100 | 288,800 | 买盘 |
| 14:45:57 | 28.82 | -0.52% | -0.02 | 7 | 20,174 | 卖盘 |
| 14:45:48 | 28.84 | -0.45% | -- | 2 | 5,768 | 买盘 |
| 14:45:45 | 28.84 | -0.45% | -- | 2 | 5,768 | 中性盘 |
| 14:45:21 | 28.84 | -0.45% | +0.02 | 2 | 5,768 | 中性盘 |
| 14:45:00 | 28.82 | -0.52% | -- | 2 | 5,764 | 买盘 |
| 14:44:54 | 28.82 | -0.52% | -0.03 | 2 | 5,764 | 中性盘 |
| 14:44:09 | 28.85 | -0.41% | +0.05 | 124 | 357,740 | 买盘 |
| 14:44:06 | 28.80 | -0.59% | -0.03 | 1 | 2,880 | 卖盘 |
| 14:43:51 | 28.83 | -0.48% | -0.02 | 2 | 5,766 | 中性盘 |
| 14:43:42 | 28.85 | -0.41% | +0.02 | 2 | 5,770 | 买盘 |
| 14:43:18 | 28.83 | -0.48% | -- | 3 | 8,649 | 卖盘 |
| 14:43:12 | 28.83 | -0.48% | +0.03 | 1 | 2,883 | 中性盘 |
| 14:43:06 | 28.80 | -0.59% | -0.09 | 2 | 5,760 | 卖盘 |
| 14:43:03 | 28.89 | -0.28% | -0.01 | 6 | 17,334 | 中性盘 |
| 14:42:39 | 28.90 | -0.24% | +0.1 | 100 | 289,000 | 买盘 |
| 14:42:36 | 28.80 | -0.59% | -0.08 | 5 | 14,400 | 中性盘 |
| 14:42:00 | 28.88 | -0.31% | +0.03 | 100 | 288,800 | 买盘 |
| 14:41:18 | 28.85 | -0.41% | +0.09 | 100 | 288,500 | 买盘 |
| 14:40:54 | 28.76 | -0.72% | -0.05 | 2 | 5,752 | 中性盘 |
| 14:40:36 | 28.81 | -0.55% | -0.01 | 10 | 28,810 | 买盘 |
| 14:40:27 | 28.82 | -0.52% | +0.16 | 20 | 57,640 | 买盘 |
| 14:39:27 | 28.66 | -1.07% | -- | 32 | 91,712 | 卖盘 |
| 14:39:12 | 28.66 | -1.07% | -0.05 | 146 | 418,436 | 卖盘 |
| 14:38:33 | 28.71 | -0.90% | -0.11 | 1 | 2,871 | 卖盘 |
| 14:36:45 | 28.82 | -0.52% | +0.12 | 1 | 2,882 | 中性盘 |
| 14:36:24 | 28.70 | -0.93% | -0.07 | 183 | 525,210 | 卖盘 |
| 14:35:45 | 28.77 | -0.69% | -- | 1 | 2,877 | 买盘 |
| 14:35:12 | 28.77 | -0.69% | -- | 1 | 2,877 | 买盘 |
| 14:35:09 | 28.77 | -0.69% | -- | 1 | 2,877 | 买盘 |
| 14:34:39 | 28.77 | -0.69% | -0.01 | 1 | 2,877 | 中性盘 |
| 14:33:39 | 28.78 | -0.66% | +0.06 | 2 | 5,756 | 中性盘 |
| 14:33:24 | 28.72 | -0.86% | -0.01 | 4 | 11,488 | 卖盘 |
| 14:33:06 | 28.73 | -0.83% | +0.01 | 1 | 2,873 | 中性盘 |
| 14:32:30 | 28.72 | -0.86% | -- | 1 | 2,872 | 中性盘 |
