| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:00 | 27.98 | +0.90% | -- | 2 | 5,596 | 买盘 |
| 09:42:45 | 27.98 | +0.90% | +0.01 | 5 | 13,990 | 买盘 |
| 09:42:39 | 27.97 | +0.87% | -0.01 | 1 | 2,797 | 卖盘 |
| 09:42:18 | 27.98 | +0.90% | -- | 1 | 2,798 | 卖盘 |
| 09:42:15 | 27.98 | +0.90% | -- | 5 | 13,990 | 卖盘 |
| 09:41:57 | 27.98 | +0.90% | -- | 1 | 2,798 | 卖盘 |
| 09:41:54 | 27.98 | +0.90% | +0.01 | 189 | 528,822 | 买盘 |
| 09:41:51 | 27.97 | +0.87% | -- | 28 | 78,316 | 卖盘 |
| 09:41:42 | 27.97 | +0.87% | -- | 10 | 27,970 | 卖盘 |
| 09:41:39 | 27.97 | +0.87% | -- | 5 | 13,985 | 买盘 |
| 09:41:30 | 27.97 | +0.87% | +0.01 | 1 | 2,797 | 买盘 |
| 09:41:24 | 27.96 | +0.83% | -0.02 | 11 | 30,756 | 卖盘 |
| 09:41:21 | 27.98 | +0.90% | -- | 3 | 8,394 | 买盘 |
| 09:41:18 | 27.98 | +0.90% | -- | 7 | 19,586 | 买盘 |
| 09:41:15 | 27.98 | +0.90% | -- | 30 | 83,940 | 买盘 |
| 09:41:12 | 27.98 | +0.90% | +0.01 | 245 | 685,510 | 买盘 |
| 09:41:09 | 27.97 | +0.87% | -- | 46 | 128,662 | 买盘 |
| 09:41:06 | 27.97 | +0.87% | -- | 3 | 8,391 | 买盘 |
| 09:41:03 | 27.97 | +0.87% | -- | 5 | 13,985 | 买盘 |
| 09:41:00 | 27.97 | +0.87% | -- | 18 | 50,346 | 买盘 |
| 09:40:57 | 27.97 | +0.87% | -- | 2 | 5,594 | 买盘 |
| 09:40:54 | 27.97 | +0.87% | -0.01 | 55 | 153,835 | 卖盘 |
| 09:40:51 | 27.98 | +0.90% | -- | 2 | 5,596 | 买盘 |
| 09:40:45 | 27.98 | +0.90% | -0.01 | 33 | 92,334 | 卖盘 |
| 09:40:33 | 27.99 | +0.94% | +0.06 | 35 | 97,965 | 买盘 |
| 09:40:24 | 27.93 | +0.72% | -- | 12 | 33,516 | 卖盘 |
| 09:40:21 | 27.93 | +0.72% | -0.02 | 1 | 2,793 | 中性盘 |
| 09:40:18 | 27.95 | +0.79% | +0.02 | 28 | 78,260 | 买盘 |
| 09:40:15 | 27.93 | +0.72% | +0.01 | 2 | 5,586 | 卖盘 |
| 09:40:12 | 27.92 | +0.69% | -0.01 | 21 | 58,632 | 卖盘 |
| 09:40:09 | 27.93 | +0.72% | -0.02 | 1 | 2,793 | 卖盘 |
| 09:40:03 | 27.95 | +0.79% | -0.02 | 12 | 33,540 | 卖盘 |
| 09:39:45 | 27.97 | +0.87% | +0.02 | 21 | 58,737 | 买盘 |
| 09:39:42 | 27.95 | +0.79% | -- | 8 | 22,360 | 卖盘 |
| 09:39:39 | 27.95 | +0.79% | -- | 6 | 16,770 | 卖盘 |
| 09:39:33 | 27.95 | +0.79% | -- | 6 | 16,770 | 卖盘 |
| 09:39:30 | 27.95 | +0.79% | -- | 5 | 13,975 | 卖盘 |
| 09:39:18 | 27.95 | +0.79% | -0.1 | 9 | 25,155 | 卖盘 |
| 09:39:15 | 28.05 | +1.15% | +0.05 | 20 | 56,100 | 买盘 |
| 09:39:12 | 28.00 | +0.97% | -- | 1 | 2,800 | 买盘 |
| 09:39:09 | 28.00 | +0.97% | -- | 2 | 5,600 | 买盘 |
| 09:38:57 | 28.00 | +0.97% | +0.05 | 2 | 5,600 | 买盘 |
| 09:38:45 | 27.95 | +0.79% | -- | 4 | 11,180 | 卖盘 |
| 09:38:42 | 27.95 | +0.79% | -- | 62 | 173,290 | 卖盘 |
| 09:38:39 | 27.95 | +0.79% | -0.01 | 2 | 5,590 | 卖盘 |
| 09:38:33 | 27.96 | +0.83% | +0.01 | 3 | 8,388 | 买盘 |
| 09:38:30 | 27.95 | +0.79% | -0.01 | 8 | 22,360 | 卖盘 |
| 09:38:21 | 27.96 | +0.83% | -- | 5 | 13,980 | 买盘 |
| 09:38:15 | 27.96 | +0.83% | -- | 7 | 19,572 | 买盘 |
| 09:38:12 | 27.96 | +0.83% | -- | 11 | 30,756 | 买盘 |
| 09:38:09 | 27.96 | +0.83% | +0.01 | 19 | 53,124 | 买盘 |
| 09:38:00 | 27.95 | +0.79% | +0.03 | 2 | 5,590 | 买盘 |
| 09:37:51 | 27.92 | +0.69% | -0.01 | 9 | 25,128 | 卖盘 |
| 09:37:45 | 27.93 | +0.72% | +0.01 | 7 | 19,551 | 中性盘 |
| 09:37:39 | 27.92 | +0.69% | -0.04 | 2 | 5,584 | 卖盘 |
| 09:37:09 | 27.96 | +0.83% | +0.02 | 15 | 41,940 | 买盘 |
| 09:37:06 | 27.94 | +0.76% | -0.01 | 59 | 164,846 | 卖盘 |
| 09:36:57 | 27.95 | +0.79% | -0.01 | 22 | 61,490 | 中性盘 |
