| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.72 | +1.17% | -0.03 | 49 | 72,128 | 中性盘 |
| 14:57:00 | 14.75 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 14.75 | +1.37% | -- | 1 | 1,475 | 卖盘 |
| 14:56:39 | 14.75 | +1.37% | -- | 3 | 4,425 | 买盘 |
| 14:56:36 | 14.75 | +1.37% | -- | 3 | 4,425 | 买盘 |
| 14:56:33 | 14.75 | +1.37% | +0.03 | 4 | 5,900 | 买盘 |
| 14:56:30 | 14.72 | +1.17% | +0.01 | 3 | 4,416 | 买盘 |
| 14:56:15 | 14.71 | +1.10% | -0.01 | 8 | 11,768 | 卖盘 |
| 14:56:00 | 14.72 | +1.17% | +0.01 | 7 | 10,304 | 中性盘 |
| 14:55:21 | 14.71 | +1.10% | -0.06 | 1 | 1,471 | 卖盘 |
| 14:55:18 | 14.77 | +1.51% | +0.02 | 3 | 4,431 | 买盘 |
| 14:55:15 | 14.75 | +1.37% | -0.01 | 42 | 61,950 | 中性盘 |
| 14:55:09 | 14.76 | +1.44% | -- | 1 | 1,476 | 买盘 |
| 14:55:06 | 14.76 | +1.44% | -- | 27 | 39,852 | 买盘 |
| 14:54:57 | 14.76 | +1.44% | -- | 9 | 13,284 | 买盘 |
| 14:54:54 | 14.76 | +1.44% | +0.01 | 23 | 33,948 | 买盘 |
| 14:54:30 | 14.75 | +1.37% | +0.06 | 33 | 48,675 | 买盘 |
| 14:54:21 | 14.69 | +0.96% | -- | 9 | 13,221 | 卖盘 |
| 14:53:42 | 14.69 | +0.96% | +0.01 | 12 | 17,628 | 中性盘 |
| 14:53:33 | 14.68 | +0.89% | -0.07 | 9 | 13,212 | 卖盘 |
| 14:53:30 | 14.75 | +1.37% | +0.05 | 1 | 1,475 | 买盘 |
| 14:53:18 | 14.70 | +1.03% | -0.05 | 4 | 5,880 | 卖盘 |
| 14:53:03 | 14.75 | +1.37% | +0.01 | 93 | 137,175 | 买盘 |
| 14:52:51 | 14.74 | +1.31% | +0.05 | 22 | 32,428 | 买盘 |
| 14:52:45 | 14.69 | +0.96% | +0.01 | 13 | 19,097 | 中性盘 |
| 14:52:36 | 14.68 | +0.89% | -0.03 | 2 | 2,936 | 卖盘 |
| 14:52:33 | 14.71 | +1.10% | -0.02 | 4 | 5,884 | 中性盘 |
| 14:52:09 | 14.73 | +1.24% | +0.06 | 1 | 1,473 | 中性盘 |
| 14:52:06 | 14.67 | +0.82% | -0.08 | 16 | 23,472 | 卖盘 |
| 14:52:00 | 14.75 | +1.37% | -- | 1 | 1,475 | 买盘 |
| 14:51:57 | 14.75 | +1.37% | -- | 89 | 131,275 | 买盘 |
| 14:51:54 | 14.75 | +1.37% | -- | 1 | 1,475 | 买盘 |
| 14:51:51 | 14.75 | +1.37% | -- | 130 | 191,750 | 买盘 |
| 14:51:30 | 14.75 | +1.37% | +0.02 | 25 | 36,875 | 买盘 |
| 14:51:21 | 14.73 | +1.24% | -- | 17 | 25,041 | 买盘 |
| 14:51:15 | 14.73 | +1.24% | -- | 34 | 50,082 | 买盘 |
| 14:51:12 | 14.73 | +1.24% | -- | 8 | 11,784 | 买盘 |
| 14:51:09 | 14.73 | +1.24% | +0.06 | 5 | 7,365 | 买盘 |
| 14:50:57 | 14.67 | +0.82% | +0.02 | 1 | 1,467 | 中性盘 |
| 14:50:09 | 14.65 | +0.69% | -0.08 | 6 | 8,790 | 卖盘 |
| 14:50:00 | 14.73 | +1.24% | +0.08 | 12 | 17,676 | 买盘 |
| 14:49:18 | 14.65 | +0.69% | -0.08 | 6 | 8,790 | 卖盘 |
| 14:49:15 | 14.73 | +1.24% | +0.01 | 2 | 2,946 | 买盘 |
| 14:49:06 | 14.72 | +1.17% | +0.07 | 4 | 5,888 | 买盘 |
| 14:48:45 | 14.65 | +0.69% | -0.02 | 9 | 13,185 | 卖盘 |
| 14:48:42 | 14.67 | +0.82% | +0.01 | 1 | 1,467 | 中性盘 |
| 14:48:09 | 14.66 | +0.76% | -0.04 | 1 | 1,466 | 中性盘 |
| 14:47:33 | 14.70 | +1.03% | -0.02 | 11 | 16,170 | 中性盘 |
| 14:47:12 | 14.72 | +1.17% | +0.08 | 1 | 1,472 | 中性盘 |
| 14:46:57 | 14.64 | +0.62% | -0.09 | 39 | 57,096 | 卖盘 |
| 14:46:48 | 14.73 | +1.24% | -- | 1 | 1,473 | 买盘 |
| 14:46:39 | 14.73 | +1.24% | -- | 15 | 22,095 | 买盘 |
| 14:46:15 | 14.73 | +1.24% | +0.02 | 53 | 78,069 | 买盘 |
| 14:46:12 | 14.71 | +1.10% | +0.07 | 6 | 8,826 | 买盘 |
| 14:46:03 | 14.64 | +0.62% | -- | 41 | 60,024 | 卖盘 |
| 14:46:00 | 14.64 | +0.62% | -- | 28 | 40,992 | 卖盘 |
| 14:45:48 | 14.64 | +0.62% | -0.05 | 3 | 4,392 | 卖盘 |
| 14:45:06 | 14.69 | +0.96% | -- | 6 | 8,814 | 买盘 |
| 14:44:54 | 14.69 | +0.96% | -- | 1 | 1,469 | 买盘 |
| 14:44:36 | 14.69 | +0.96% | +0.06 | 1 | 1,469 | 买盘 |
| 14:44:33 | 14.63 | +0.55% | -0.07 | 4 | 5,852 | 卖盘 |
| 14:44:15 | 14.70 | +1.03% | -- | 18 | 26,460 | 买盘 |
| 14:44:12 | 14.70 | +1.03% | +0.01 | 1 | 1,470 | 买盘 |
| 14:44:09 | 14.69 | +0.96% | +0.01 | 1 | 1,469 | 中性盘 |
| 14:44:00 | 14.68 | +0.89% | -- | 14 | 20,552 | 卖盘 |
| 14:43:57 | 14.68 | +0.89% | -0.01 | 1 | 1,468 | 卖盘 |
| 14:43:30 | 14.69 | +0.96% | +0.01 | 1 | 1,469 | 买盘 |
| 14:43:27 | 14.68 | +0.89% | -- | 5 | 7,340 | 卖盘 |
| 14:43:15 | 14.68 | +0.89% | +0.01 | 10 | 14,680 | 中性盘 |
| 14:43:12 | 14.67 | +0.82% | -- | 14 | 20,538 | 卖盘 |
| 14:42:54 | 14.67 | +0.82% | -0.02 | 1 | 1,467 | 卖盘 |
| 14:42:30 | 14.69 | +0.96% | -- | 2 | 2,938 | 卖盘 |
| 14:42:24 | 14.69 | +0.96% | -0.01 | 1 | 1,469 | 卖盘 |
| 14:42:18 | 14.70 | +1.03% | -- | 1 | 1,470 | 买盘 |
| 14:42:15 | 14.70 | +1.03% | -- | 27 | 39,690 | 买盘 |
| 14:42:12 | 14.70 | +1.03% | +0.01 | 13 | 19,110 | 买盘 |
| 14:42:09 | 14.69 | +0.96% | -- | 1 | 1,469 | 卖盘 |
| 14:42:03 | 14.69 | +0.96% | -- | 2 | 2,938 | 卖盘 |
| 14:42:00 | 14.69 | +0.96% | -0.02 | 15 | 22,035 | 卖盘 |
| 14:41:51 | 14.71 | +1.10% | -- | 5 | 7,355 | 买盘 |
| 14:41:33 | 14.71 | +1.10% | +0.01 | 4 | 5,884 | 买盘 |
| 14:41:30 | 14.70 | +1.03% | +0.02 | 6 | 8,820 | 买盘 |
| 14:41:12 | 14.68 | +0.89% | -0.02 | 1 | 1,468 | 卖盘 |
| 14:40:42 | 14.70 | +1.03% | -- | 3 | 4,410 | 买盘 |
| 14:40:21 | 14.70 | +1.03% | -0.01 | 1 | 1,470 | 中性盘 |
| 14:40:18 | 14.71 | +1.10% | +0.01 | 7 | 10,297 | 买盘 |
| 14:40:15 | 14.70 | +1.03% | -0.01 | 52 | 76,440 | 卖盘 |
| 14:40:12 | 14.71 | +1.10% | -0.02 | 2 | 2,942 | 中性盘 |
| 14:40:00 | 14.73 | +1.24% | -0.02 | 1 | 1,473 | 中性盘 |
| 14:38:21 | 14.75 | +1.37% | +0.01 | 1 | 1,475 | 买盘 |
| 14:38:18 | 14.74 | +1.31% | +0.01 | 12 | 17,688 | 买盘 |
| 14:38:15 | 14.73 | +1.24% | -0.01 | 1 | 1,473 | 中性盘 |
| 14:37:45 | 14.74 | +1.31% | -- | 1 | 1,474 | 买盘 |
| 14:37:09 | 14.74 | +1.31% | -- | 3 | 4,422 | 中性盘 |
