| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.20 | -2.66% | -- | 949 | 2,011,880 | 卖盘 |
| 14:57:00 | 21.20 | -2.66% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 21.20 | -2.66% | -- | 44 | 93,280 | 卖盘 |
| 14:56:51 | 21.20 | -2.66% | -- | 65 | 137,800 | 卖盘 |
| 14:56:48 | 21.20 | -2.66% | -0.01 | 16 | 33,920 | 卖盘 |
| 14:56:45 | 21.21 | -2.62% | -- | 9 | 19,089 | 买盘 |
| 14:56:42 | 21.21 | -2.62% | -- | 7 | 14,847 | 卖盘 |
| 14:56:39 | 21.21 | -2.62% | -0.01 | 13 | 27,573 | 卖盘 |
| 14:56:36 | 21.22 | -2.57% | +0.02 | 41 | 87,002 | 买盘 |
| 14:56:33 | 21.20 | -2.66% | -0.02 | 29 | 61,480 | 卖盘 |
| 14:56:30 | 21.22 | -2.57% | -- | 29 | 61,538 | 买盘 |
| 14:56:24 | 21.22 | -2.57% | +0.02 | 36 | 76,392 | 买盘 |
| 14:56:21 | 21.20 | -2.66% | -0.01 | 5 | 10,600 | 卖盘 |
| 14:56:18 | 21.21 | -2.62% | -- | 26 | 55,146 | 卖盘 |
| 14:56:15 | 21.21 | -2.62% | -- | 1 | 2,121 | 中性盘 |
| 14:56:12 | 21.21 | -2.62% | -- | 68 | 144,228 | 卖盘 |
| 14:56:09 | 21.21 | -2.62% | -- | 47 | 99,687 | 卖盘 |
| 14:56:06 | 21.21 | -2.62% | -- | 16 | 33,936 | 卖盘 |
| 14:56:03 | 21.21 | -2.62% | -- | 106 | 224,826 | 卖盘 |
| 14:56:00 | 21.21 | -2.62% | -- | 91 | 193,011 | 卖盘 |
| 14:55:57 | 21.21 | -2.62% | -- | 67 | 142,107 | 卖盘 |
| 14:55:54 | 21.21 | -2.62% | -- | 13 | 27,573 | 卖盘 |
| 14:55:51 | 21.21 | -2.62% | -- | 50 | 106,050 | 卖盘 |
| 14:55:48 | 21.21 | -2.62% | -- | 42 | 89,082 | 卖盘 |
| 14:55:45 | 21.21 | -2.62% | -0.01 | 25 | 53,025 | 买盘 |
| 14:55:42 | 21.22 | -2.57% | +0.02 | 68 | 144,296 | 买盘 |
| 14:55:39 | 21.20 | -2.66% | -- | 21 | 44,520 | 卖盘 |
| 14:55:36 | 21.20 | -2.66% | -- | 58 | 122,960 | 卖盘 |
| 14:55:33 | 21.20 | -2.66% | -- | 28 | 59,360 | 卖盘 |
| 14:55:30 | 21.20 | -2.66% | -- | 71 | 150,520 | 卖盘 |
| 14:55:27 | 21.20 | -2.66% | -- | 26 | 55,120 | 卖盘 |
| 14:55:24 | 21.20 | -2.66% | -- | 17 | 36,040 | 卖盘 |
| 14:55:21 | 21.20 | -2.66% | -0.01 | 195 | 413,400 | 卖盘 |
| 14:55:18 | 21.21 | -2.62% | +0.01 | 33 | 69,993 | 买盘 |
| 14:55:15 | 21.20 | -2.66% | -0.01 | 29 | 61,480 | 卖盘 |
| 14:55:12 | 21.21 | -2.62% | -- | 209 | 443,289 | 卖盘 |
| 14:55:09 | 21.21 | -2.62% | +0.01 | 89 | 188,769 | 买盘 |
| 14:55:06 | 21.20 | -2.66% | -0.01 | 41 | 86,920 | 卖盘 |
| 14:55:03 | 21.21 | -2.62% | -- | 57 | 120,897 | 卖盘 |
| 14:55:00 | 21.21 | -2.62% | -- | 36 | 76,356 | 中性盘 |
| 14:54:57 | 21.21 | -2.62% | -- | 25 | 53,025 | 中性盘 |
| 14:54:54 | 21.21 | -2.62% | -- | 184 | 390,264 | 卖盘 |
| 14:54:51 | 21.21 | -2.62% | -- | 20 | 42,420 | 卖盘 |
| 14:54:48 | 21.21 | -2.62% | -0.01 | 9 | 19,089 | 卖盘 |
| 14:54:45 | 21.22 | -2.57% | +0.01 | 2 | 4,244 | 买盘 |
| 14:54:42 | 21.21 | -2.62% | -- | 6 | 12,726 | 卖盘 |
| 14:54:36 | 21.21 | -2.62% | -- | 5 | 10,605 | 卖盘 |
| 14:54:33 | 21.21 | -2.62% | -0.01 | 5 | 10,605 | 卖盘 |
| 14:54:30 | 21.22 | -2.57% | -- | 74 | 157,028 | 买盘 |
| 14:54:27 | 21.22 | -2.57% | -- | 13 | 27,586 | 买盘 |
| 14:54:24 | 21.22 | -2.57% | -- | 5 | 10,610 | 中性盘 |
