| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.22 | -0.97% | -0.02 | 216 | 285,552 | 中性盘 |
| 14:57:00 | 13.24 | -0.82% | +0.01 | 1 | 1,324 | 买盘 |
| 14:56:57 | 13.23 | -0.90% | -- | 1 | 1,323 | 买盘 |
| 14:56:54 | 13.23 | -0.90% | +0.01 | 6 | 7,938 | 买盘 |
| 14:56:51 | 13.22 | -0.97% | -- | 30 | 39,660 | 卖盘 |
| 14:56:42 | 13.22 | -0.97% | -- | 18 | 23,796 | 卖盘 |
| 14:56:36 | 13.22 | -0.97% | -0.01 | 12 | 15,864 | 卖盘 |
| 14:56:33 | 13.23 | -0.90% | +0.01 | 11 | 14,553 | 买盘 |
| 14:56:30 | 13.22 | -0.97% | -0.01 | 2 | 2,644 | 卖盘 |
| 14:56:27 | 13.23 | -0.90% | -- | 1 | 1,323 | 买盘 |
| 14:56:24 | 13.23 | -0.90% | -- | 5 | 6,615 | 买盘 |
| 14:56:21 | 13.23 | -0.90% | -- | 1 | 1,323 | 买盘 |
| 14:56:18 | 13.23 | -0.90% | +0.01 | 5 | 6,615 | 买盘 |
| 14:56:15 | 13.22 | -0.97% | -0.01 | 1 | 1,322 | 卖盘 |
| 14:56:09 | 13.23 | -0.90% | -- | 5 | 6,615 | 买盘 |
| 14:56:06 | 13.23 | -0.90% | -- | 10 | 13,230 | 卖盘 |
| 14:56:03 | 13.23 | -0.90% | -0.01 | 14 | 18,522 | 卖盘 |
| 14:56:00 | 13.24 | -0.82% | -- | 2 | 2,648 | 买盘 |
| 14:55:57 | 13.24 | -0.82% | -- | 1 | 1,324 | 买盘 |
| 14:55:54 | 13.24 | -0.82% | +0.01 | 19 | 25,156 | 买盘 |
| 14:55:45 | 13.23 | -0.90% | -0.01 | 31 | 41,013 | 卖盘 |
| 14:55:39 | 13.24 | -0.82% | +0.01 | 17 | 22,508 | 买盘 |
| 14:55:36 | 13.23 | -0.90% | -- | 18 | 23,814 | 卖盘 |
| 14:55:33 | 13.23 | -0.90% | -- | 28 | 37,044 | 卖盘 |
| 14:55:30 | 13.23 | -0.90% | -- | 18 | 23,814 | 卖盘 |
| 14:55:21 | 13.23 | -0.90% | -0.01 | 1 | 1,323 | 卖盘 |
| 14:55:18 | 13.24 | -0.82% | -- | 2 | 2,648 | 买盘 |
| 14:55:06 | 13.24 | -0.82% | +0.01 | 1 | 1,324 | 买盘 |
| 14:55:03 | 13.23 | -0.90% | -- | 20 | 26,460 | 买盘 |
| 14:55:00 | 13.23 | -0.90% | -- | 48 | 63,504 | 买盘 |
| 14:54:57 | 13.23 | -0.90% | -- | 2 | 2,646 | 买盘 |
| 14:54:51 | 13.23 | -0.90% | -- | 2 | 2,646 | 买盘 |
| 14:54:45 | 13.23 | -0.90% | +0.01 | 4 | 5,292 | 买盘 |
| 14:54:42 | 13.22 | -0.97% | -0.01 | 2 | 2,644 | 卖盘 |
| 14:54:39 | 13.23 | -0.90% | +0.01 | 1 | 1,323 | 买盘 |
| 14:54:36 | 13.22 | -0.97% | -- | 2 | 2,644 | 卖盘 |
| 14:54:33 | 13.22 | -0.97% | -0.01 | 3 | 3,966 | 卖盘 |
| 14:54:30 | 13.23 | -0.90% | +0.01 | 3 | 3,969 | 买盘 |
| 14:54:27 | 13.22 | -0.97% | -- | 1 | 1,322 | 卖盘 |
| 14:54:24 | 13.22 | -0.97% | -- | 1 | 1,322 | 卖盘 |
| 14:54:21 | 13.22 | -0.97% | -0.01 | 4 | 5,288 | 卖盘 |
| 14:54:06 | 13.23 | -0.90% | -- | 5 | 6,615 | 买盘 |
| 14:54:03 | 13.23 | -0.90% | -- | 73 | 96,579 | 买盘 |
| 14:54:00 | 13.23 | -0.90% | -- | 51 | 67,473 | 买盘 |
| 14:53:27 | 13.23 | -0.90% | -- | 1 | 1,323 | 买盘 |
| 14:53:24 | 13.23 | -0.90% | -- | 10 | 13,230 | 买盘 |
| 14:53:18 | 13.23 | -0.90% | -- | 1 | 1,323 | 买盘 |
| 14:53:12 | 13.23 | -0.90% | +0.01 | 1 | 1,323 | 买盘 |
| 14:53:09 | 13.22 | -0.97% | -- | 1 | 1,322 | 卖盘 |
| 14:52:54 | 13.22 | -0.97% | -- | 4 | 5,288 | 卖盘 |
| 14:52:48 | 13.22 | -0.97% | -- | 4 | 5,288 | 卖盘 |
| 14:52:45 | 13.22 | -0.97% | -0.01 | 23 | 30,406 | 卖盘 |
| 14:52:27 | 13.23 | -0.90% | +0.01 | 1 | 1,323 | 买盘 |
| 14:52:24 | 13.22 | -0.97% | -- | 17 | 22,474 | 卖盘 |
| 14:52:21 | 13.22 | -0.97% | -- | 5 | 6,610 | 卖盘 |
| 14:52:12 | 13.22 | -0.97% | -- | 42 | 55,524 | 卖盘 |
| 14:52:00 | 13.22 | -0.97% | -0.01 | 19 | 25,118 | 卖盘 |
| 14:51:30 | 13.23 | -0.90% | -- | 2 | 2,646 | 买盘 |
| 14:51:27 | 13.23 | -0.90% | -- | 19 | 25,137 | 买盘 |
| 14:51:21 | 13.23 | -0.90% | +0.01 | 9 | 11,907 | 买盘 |
| 14:51:09 | 13.22 | -0.97% | -0.01 | 2 | 2,644 | 卖盘 |
| 14:51:06 | 13.23 | -0.90% | -- | 5 | 6,615 | 买盘 |
| 14:51:03 | 13.23 | -0.90% | -- | 11 | 14,553 | 买盘 |
| 14:51:00 | 13.23 | -0.90% | -- | 1 | 1,323 | 买盘 |
| 14:50:51 | 13.23 | -0.90% | -- | 2 | 2,646 | 买盘 |
| 14:50:48 | 13.23 | -0.90% | -- | 4 | 5,292 | 买盘 |
| 14:50:39 | 13.23 | -0.90% | -- | 8 | 10,584 | 买盘 |
| 14:50:24 | 13.23 | -0.90% | -- | 24 | 31,752 | 卖盘 |
| 14:50:21 | 13.23 | -0.90% | -- | 3 | 3,969 | 卖盘 |
| 14:50:18 | 13.23 | -0.90% | -- | 4 | 5,292 | 卖盘 |
| 14:50:15 | 13.23 | -0.90% | -0.01 | 16 | 21,168 | 卖盘 |
| 14:50:12 | 13.24 | -0.82% | +0.01 | 2 | 2,648 | 买盘 |
| 14:50:06 | 13.23 | -0.90% | -- | 78 | 103,194 | 卖盘 |
| 14:50:03 | 13.23 | -0.90% | -- | 3 | 3,969 | 卖盘 |
| 14:50:00 | 13.23 | -0.90% | -- | 4 | 5,292 | 卖盘 |
| 14:49:57 | 13.23 | -0.90% | -- | 1 | 1,323 | 卖盘 |
| 14:49:54 | 13.23 | -0.90% | -- | 73 | 96,579 | 卖盘 |
| 14:49:48 | 13.23 | -0.90% | -- | 2 | 2,646 | 卖盘 |
| 14:49:39 | 13.23 | -0.90% | -0.01 | 28 | 37,044 | 卖盘 |
| 14:49:33 | 13.24 | -0.82% | +0.01 | 2 | 2,648 | 买盘 |
| 14:49:27 | 13.23 | -0.90% | -0.01 | 1 | 1,323 | 卖盘 |
| 14:49:24 | 13.24 | -0.82% | -- | 1 | 1,324 | 买盘 |
| 14:49:18 | 13.24 | -0.82% | -- | 12 | 15,888 | 买盘 |
| 14:49:09 | 13.24 | -0.82% | +0.01 | 100 | 132,400 | 买盘 |
| 14:49:06 | 13.23 | -0.90% | -0.01 | 7 | 9,261 | 卖盘 |
| 14:49:00 | 13.24 | -0.82% | -0.01 | 195 | 258,180 | 卖盘 |
| 14:48:57 | 13.25 | -0.75% | -- | 3 | 3,975 | 买盘 |
| 14:48:54 | 13.25 | -0.75% | +0.01 | 1 | 1,325 | 买盘 |
| 14:48:33 | 13.24 | -0.82% | -0.01 | 17 | 22,508 | 卖盘 |
| 14:48:21 | 13.25 | -0.75% | +0.01 | 1 | 1,325 | 买盘 |
| 14:48:00 | 13.24 | -0.82% | -- | 3 | 3,972 | 中性盘 |
