| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:42 | 16.85 | -0.77% | -- | 2 | 3,370 | 卖盘 |
| 14:48:39 | 16.85 | -0.77% | -- | 6 | 10,110 | 卖盘 |
| 14:48:21 | 16.85 | -0.77% | -- | 4 | 6,740 | 卖盘 |
| 14:48:09 | 16.85 | -0.77% | -- | 2 | 3,370 | 卖盘 |
| 14:48:06 | 16.85 | -0.77% | -- | 11 | 18,535 | 卖盘 |
| 14:47:54 | 16.85 | -0.77% | -- | 1 | 1,685 | 卖盘 |
| 14:47:42 | 16.85 | -0.77% | -- | 1 | 1,685 | 卖盘 |
| 14:47:39 | 16.85 | -0.77% | -- | 3 | 5,055 | 卖盘 |
| 14:47:18 | 16.85 | -0.77% | -0.01 | 2 | 3,370 | 卖盘 |
| 14:47:03 | 16.86 | -0.71% | -- | 5 | 8,430 | 卖盘 |
| 14:46:54 | 16.86 | -0.71% | -- | 2 | 3,372 | 卖盘 |
| 14:46:51 | 16.86 | -0.71% | -- | 1 | 1,686 | 卖盘 |
| 14:46:48 | 16.86 | -0.71% | -- | 2 | 3,372 | 卖盘 |
| 14:46:45 | 16.86 | -0.71% | -- | 48 | 80,928 | 卖盘 |
| 14:46:30 | 16.86 | -0.71% | -0.01 | 9 | 15,174 | 卖盘 |
| 14:44:27 | 16.87 | -0.65% | +0.01 | 11 | 18,557 | 买盘 |
| 14:44:12 | 16.86 | -0.71% | -0.01 | 6 | 10,116 | 卖盘 |
| 14:43:54 | 16.87 | -0.65% | +0.01 | 7 | 11,809 | 买盘 |
| 14:43:48 | 16.86 | -0.71% | -- | 1 | 1,686 | 卖盘 |
| 14:43:30 | 16.86 | -0.71% | -0.01 | 4 | 6,744 | 卖盘 |
| 14:42:27 | 16.87 | -0.65% | +0.01 | 16 | 26,992 | 买盘 |
| 14:40:51 | 16.86 | -0.71% | -- | 1 | 1,686 | 卖盘 |
| 14:39:51 | 16.86 | -0.71% | -- | 1 | 1,686 | 买盘 |
| 14:39:42 | 16.86 | -0.71% | -- | 9 | 15,174 | 卖盘 |
| 14:39:27 | 16.86 | -0.71% | -- | 8 | 13,488 | 卖盘 |
| 14:39:09 | 16.86 | -0.71% | -- | 5 | 8,430 | 卖盘 |
| 14:38:57 | 16.86 | -0.71% | -- | 29 | 48,894 | 卖盘 |
| 14:38:48 | 16.86 | -0.71% | -- | 10 | 16,860 | 卖盘 |
| 14:37:12 | 16.86 | -0.71% | -0.01 | 9 | 15,174 | 卖盘 |
| 14:37:00 | 16.87 | -0.65% | -- | 3 | 5,061 | 卖盘 |
| 14:36:03 | 16.87 | -0.65% | -- | 19 | 32,053 | 卖盘 |
| 14:35:09 | 16.87 | -0.65% | -- | 11 | 18,557 | 卖盘 |
| 14:35:00 | 16.87 | -0.65% | -- | 3 | 5,061 | 卖盘 |
| 14:34:39 | 16.87 | -0.65% | -- | 2 | 3,374 | 卖盘 |
| 14:33:57 | 16.87 | -0.65% | +0.01 | 3 | 5,061 | 买盘 |
| 14:33:00 | 16.86 | -0.71% | -- | 3 | 5,058 | 卖盘 |
| 14:32:48 | 16.86 | -0.71% | -- | 10 | 16,860 | 卖盘 |
| 14:32:33 | 16.86 | -0.71% | -- | 9 | 15,174 | 卖盘 |
| 14:32:00 | 16.86 | -0.71% | -- | 3 | 5,058 | 卖盘 |
| 14:31:54 | 16.86 | -0.71% | -0.01 | 8 | 13,488 | 卖盘 |
| 14:31:51 | 16.87 | -0.65% | -- | 2 | 3,374 | 卖盘 |
| 14:31:06 | 16.87 | -0.65% | +0.01 | 1 | 1,687 | 中性盘 |
| 14:30:06 | 16.86 | -0.71% | -0.02 | 18 | 30,348 | 卖盘 |
| 14:30:03 | 16.88 | -0.59% | -- | 10 | 16,880 | 卖盘 |
| 14:29:54 | 16.88 | -0.59% | -- | 1 | 1,688 | 卖盘 |
| 14:29:00 | 16.88 | -0.59% | +0.02 | 1 | 1,688 | 买盘 |
| 14:27:24 | 16.86 | -0.71% | -- | 1 | 1,686 | 卖盘 |
| 14:27:21 | 16.86 | -0.71% | -0.01 | 95 | 160,170 | 卖盘 |
| 14:26:09 | 16.87 | -0.65% | -0.03 | 1 | 1,687 | 卖盘 |
| 14:25:15 | 16.90 | -0.47% | +0.04 | 13 | 21,970 | 买盘 |
| 14:24:30 | 16.86 | -0.71% | -0.04 | 38 | 64,068 | 卖盘 |
| 14:21:57 | 16.90 | -0.47% | -- | 5 | 8,450 | 卖盘 |
| 14:21:54 | 16.90 | -0.47% | -- | 48 | 81,120 | 卖盘 |
| 14:21:24 | 16.90 | -0.47% | -0.01 | 80 | 135,200 | 卖盘 |
| 14:20:21 | 16.91 | -0.41% | -- | 7 | 11,837 | 买盘 |
| 14:19:09 | 16.91 | -0.41% | -- | 3 | 5,073 | 中性盘 |
