投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301212.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.700 2200 0.24%
20.680 1400 0.15%
20.540 100 0.01%
20.530 5500 0.60%
20.510 2000 0.22%
20.500 11600 1.27%
20.490 4800 0.53%
20.480 16100 1.76%
20.470 2600 0.28%
20.460 4600 0.50%
20.450 10800 1.18%
20.440 500 0.05%
20.430 3700 0.40%
20.420 600 0.07%
20.410 1100 0.12%
20.400 10800 1.18%
20.390 6600 0.72%
20.380 7400 0.81%
20.370 9700 1.06%
20.360 10800 1.18%
20.350 30600 3.35%
20.340 4200 0.46%
20.330 19200 2.10%
20.320 8300 0.91%
20.310 7800 0.85%
20.300 44000 4.82%
20.290 3400 0.37%
20.280 6400 0.70%
20.270 15100 1.65%
20.260 12700 1.39%
20.250 23500 2.57%
20.240 24900 2.73%
20.230 22100 2.42%
20.220 29100 3.18%
20.210 7500 0.82%
20.200 23700 2.59%
20.190 8400 0.92%
20.180 20400 2.23%
20.170 29500 3.23%
20.160 8500 0.93%
20.150 14100 1.54%
20.140 8500 0.93%
20.130 4200 0.46%
20.110 200 0.02%
20.100 16000 1.75%
20.090 8400 0.92%
20.080 9400 1.03%
20.070 28900 3.16%
20.060 11400 1.25%
20.050 8900 0.97%
20.040 7600 0.83%
20.020 4100 0.45%
20.010 2200 0.24%
20.000 35680 3.91%
19.990 4900 0.54%
19.980 9100 1.00%
19.970 5400 0.59%
19.960 11900 1.30%
19.950 12700 1.39%
19.940 21100 2.31%
19.930 19200 2.10%
19.920 1100 0.12%
19.910 3600 0.39%
19.900 7600 0.83%
19.890 14000 1.53%
19.880 13600 1.49%
19.870 1000 0.11%
19.860 7000 0.77%
19.850 14000 1.53%
19.840 25900 2.83%
19.830 7000 0.77%
19.820 4200 0.46%
19.810 5100 0.56%
19.800 4300 0.47%
19.790 4900 0.54%
19.780 7000 0.77%
19.770 6600 0.72%
19.760 4900 0.54%
19.750 3900 0.43%
19.740 8900 0.97%
19.730 3000 0.33%
19.720 4900 0.54%
19.710 4600 0.50%
19.700 6000 0.66%
19.660 300 0.03%
19.640 1800 0.20%
19.630 1500 0.16%
19.620 4500 0.49%
19.610 800 0.09%
19.600 7700 0.84%
19.590 400 0.04%
19.580 200 0.02%
19.570 2000 0.22%
19.560 5300 0.58%
19.550 6300 0.69%
19.540 4200 0.46%
19.530 2200 0.24%
19.490 300 0.03%
19.470 7000 0.77%