| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.56 | +0.46% | -0.01 | 345 | 605,820 | 中性盘 |
| 14:57:00 | 17.57 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.57 | +0.51% | -0.01 | 1 | 1,757 | 卖盘 |
| 14:56:54 | 17.58 | +0.57% | +0.01 | 16 | 28,128 | 买盘 |
| 14:56:48 | 17.57 | +0.51% | -- | 1 | 1,757 | 卖盘 |
| 14:56:45 | 17.57 | +0.51% | +0.01 | 82 | 144,074 | 买盘 |
| 14:56:36 | 17.56 | +0.46% | -- | 8 | 14,048 | 卖盘 |
| 14:56:33 | 17.56 | +0.46% | -0.02 | 9 | 15,804 | 卖盘 |
| 14:56:30 | 17.58 | +0.57% | +0.02 | 5 | 8,790 | 买盘 |
| 14:56:27 | 17.56 | +0.46% | -0.01 | 12 | 21,072 | 卖盘 |
| 14:56:24 | 17.57 | +0.51% | -- | 6 | 10,542 | 买盘 |
| 14:56:18 | 17.57 | +0.51% | -- | 4 | 7,028 | 卖盘 |
| 14:56:15 | 17.57 | +0.51% | -- | 1 | 1,757 | 买盘 |
| 14:56:12 | 17.57 | +0.51% | -- | 2 | 3,514 | 买盘 |
| 14:56:09 | 17.57 | +0.51% | -- | 31 | 54,467 | 买盘 |
| 14:56:06 | 17.57 | +0.51% | -- | 6 | 10,542 | 买盘 |
| 14:56:00 | 17.57 | +0.51% | +0.01 | 16 | 28,112 | 买盘 |
| 14:55:54 | 17.56 | +0.46% | -- | 1 | 1,756 | 卖盘 |
| 14:55:36 | 17.56 | +0.46% | -- | 1 | 1,756 | 卖盘 |
| 14:55:33 | 17.56 | +0.46% | -- | 1 | 1,756 | 卖盘 |
| 14:55:18 | 17.56 | +0.46% | -0.01 | 22 | 38,632 | 卖盘 |
| 14:55:12 | 17.57 | +0.51% | -- | 4 | 7,028 | 买盘 |
| 14:55:09 | 17.57 | +0.51% | +0.01 | 18 | 31,626 | 买盘 |
| 14:55:06 | 17.56 | +0.46% | +0.01 | 24 | 42,144 | 买盘 |
| 14:54:48 | 17.55 | +0.40% | -- | 1 | 1,755 | 卖盘 |
| 14:54:33 | 17.55 | +0.40% | -0.01 | 8 | 14,040 | 卖盘 |
| 14:54:30 | 17.56 | +0.46% | +0.01 | 1 | 1,756 | 买盘 |
| 14:54:27 | 17.55 | +0.40% | -0.01 | 51 | 89,505 | 卖盘 |
| 14:54:18 | 17.56 | +0.46% | -- | 104 | 182,624 | 买盘 |
| 14:54:15 | 17.56 | +0.46% | +0.01 | 1 | 1,756 | 买盘 |
| 14:54:03 | 17.55 | +0.40% | -- | 19 | 33,345 | 卖盘 |
| 14:54:00 | 17.55 | +0.40% | -- | 14 | 24,570 | 卖盘 |
| 14:53:54 | 17.55 | +0.40% | -- | 5 | 8,775 | 卖盘 |
| 14:53:51 | 17.55 | +0.40% | -- | 1 | 1,755 | 卖盘 |
| 14:53:48 | 17.55 | +0.40% | -- | 20 | 35,100 | 卖盘 |
| 14:53:45 | 17.55 | +0.40% | -- | 37 | 64,935 | 卖盘 |
| 14:53:42 | 17.55 | +0.40% | -- | 1 | 1,755 | 卖盘 |
| 14:53:39 | 17.55 | +0.40% | -- | 1 | 1,755 | 卖盘 |
| 14:53:36 | 17.55 | +0.40% | -- | 4 | 7,020 | 卖盘 |
| 14:53:33 | 17.55 | +0.40% | -- | 4 | 7,020 | 卖盘 |
| 14:53:27 | 17.55 | +0.40% | +0.01 | 7 | 12,285 | 买盘 |
| 14:53:18 | 17.54 | +0.34% | -0.02 | 35 | 61,390 | 卖盘 |
| 14:53:09 | 17.56 | +0.46% | -- | 4 | 7,024 | 买盘 |
| 14:53:06 | 17.56 | +0.46% | -- | 15 | 26,340 | 买盘 |
| 14:53:03 | 17.56 | +0.46% | +0.01 | 3 | 5,268 | 买盘 |
| 14:53:00 | 17.55 | +0.40% | -- | 1 | 1,755 | 卖盘 |
| 14:52:57 | 17.55 | +0.40% | -- | 34 | 59,670 | 卖盘 |
| 14:52:54 | 17.55 | +0.40% | -- | 24 | 42,120 | 买盘 |
| 14:52:45 | 17.55 | +0.40% | +0.01 | 6 | 10,530 | 买盘 |
| 14:52:42 | 17.54 | +0.34% | -- | 45 | 78,930 | 卖盘 |
| 14:52:39 | 17.54 | +0.34% | -- | 121 | 212,234 | 卖盘 |
| 14:52:36 | 17.54 | +0.34% | -0.01 | 18 | 31,572 | 卖盘 |
| 14:52:33 | 17.55 | +0.40% | -- | 14 | 24,570 | 卖盘 |
| 14:52:30 | 17.55 | +0.40% | -- | 79 | 138,645 | 卖盘 |
| 14:52:27 | 17.55 | +0.40% | -- | 2 | 3,510 | 卖盘 |
| 14:52:24 | 17.55 | +0.40% | -- | 1 | 1,755 | 卖盘 |
| 14:52:15 | 17.55 | +0.40% | -- | 1 | 1,755 | 卖盘 |
| 14:52:12 | 17.55 | +0.40% | -0.01 | 2 | 3,510 | 卖盘 |
| 14:52:09 | 17.56 | +0.46% | -- | 4 | 7,024 | 买盘 |
| 14:52:06 | 17.56 | +0.46% | -- | 33 | 57,948 | 买盘 |
| 14:52:03 | 17.56 | +0.46% | +0.01 | 10 | 17,560 | 买盘 |
| 14:51:57 | 17.55 | +0.40% | -0.01 | 2 | 3,510 | 卖盘 |
| 14:51:54 | 17.56 | +0.46% | +0.01 | 12 | 21,072 | 买盘 |
| 14:51:51 | 17.55 | +0.40% | -0.01 | 10 | 17,550 | 卖盘 |
| 14:51:24 | 17.56 | +0.46% | +0.01 | 5 | 8,780 | 买盘 |
| 14:51:21 | 17.55 | +0.40% | -0.02 | 130 | 228,150 | 卖盘 |
| 14:51:15 | 17.57 | +0.51% | +0.01 | 17 | 29,869 | 买盘 |
| 14:51:12 | 17.56 | +0.46% | -- | 14 | 24,584 | 买盘 |
| 14:51:09 | 17.56 | +0.46% | +0.01 | 8 | 14,048 | 买盘 |
| 14:51:06 | 17.55 | +0.40% | -- | 4 | 7,020 | 买盘 |
| 14:51:03 | 17.55 | +0.40% | -0.01 | 9 | 15,795 | 卖盘 |
| 14:51:00 | 17.56 | +0.46% | +0.01 | 4 | 7,024 | 中性盘 |
| 14:50:57 | 17.55 | +0.40% | -- | 27 | 47,385 | 买盘 |
| 14:50:54 | 17.55 | +0.40% | -0.01 | 20 | 35,100 | 卖盘 |
| 14:50:51 | 17.56 | +0.46% | +0.01 | 17 | 29,852 | 买盘 |
| 14:50:48 | 17.55 | +0.40% | -- | 2 | 3,510 | 卖盘 |
| 14:50:39 | 17.55 | +0.40% | -- | 1 | 1,755 | 买盘 |
| 14:50:36 | 17.55 | +0.40% | -- | 21 | 36,855 | 卖盘 |
| 14:50:33 | 17.55 | +0.40% | -0.01 | 40 | 70,200 | 卖盘 |
| 14:50:24 | 17.56 | +0.46% | -- | 1 | 1,756 | 买盘 |
| 14:50:18 | 17.56 | +0.46% | -- | 6 | 10,536 | 卖盘 |
| 14:50:15 | 17.56 | +0.46% | -- | 2 | 3,512 | 买盘 |
| 14:50:12 | 17.56 | +0.46% | -- | 18 | 31,608 | 买盘 |
| 14:50:09 | 17.56 | +0.46% | -- | 21 | 36,876 | 买盘 |
| 14:50:06 | 17.56 | +0.46% | +0.01 | 4 | 7,024 | 买盘 |
| 14:49:57 | 17.55 | +0.40% | -0.01 | 19 | 33,345 | 卖盘 |
| 14:49:42 | 17.56 | +0.46% | -0.01 | 19 | 33,364 | 中性盘 |
