投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华兰疫苗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301207.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0015.90-1.85%-0.0195152,545

中性盘

14:57:0015.91-1.79%--1015,910
买盘
14:56:4515.91-1.79%--23,182
买盘
14:56:4215.91-1.79%--1727,047
买盘
14:56:3915.91-1.79%+0.0257,955
买盘
14:56:3615.89-1.91%-0.0211,589
卖盘
14:56:2715.91-1.79%--1117,501
买盘
14:56:2115.91-1.79%--69,546
买盘
14:56:1815.91-1.79%--57,955
买盘
14:56:1515.91-1.79%--1727,047
买盘
14:56:1215.91-1.79%--57,955
买盘
14:56:0915.91-1.79%-0.0157,955
卖盘
14:56:0615.92-1.73%--46,368
买盘
14:56:0315.92-1.73%--1219,104
买盘
14:56:0015.92-1.73%+0.011015,920
买盘
14:55:5415.91-1.79%-0.01812,728
卖盘
14:55:3915.92-1.73%--11,592
买盘
14:55:3615.92-1.73%--11,592
买盘
14:55:3315.92-1.73%--11,592
买盘
14:55:2415.92-1.73%+0.0111,592
买盘
14:55:2115.91-1.79%-0.01812,728
卖盘
14:55:1515.92-1.73%--57,960
买盘
14:55:0915.92-1.73%--69,552
买盘
14:55:0315.92-1.73%+0.0146,368
买盘
14:55:0015.91-1.79%-0.01711,137
卖盘
14:54:5715.92-1.73%--711,144
买盘
14:54:5415.92-1.73%--69,552
买盘
14:54:4215.92-1.73%--1015,920
买盘
14:54:3615.92-1.73%+0.0157,960
买盘
14:54:3015.91-1.79%+0.0111,591
买盘
14:54:2715.90-1.85%--2133,390
买盘
14:54:2415.90-1.85%--34,770
买盘
14:54:1815.90-1.85%+0.021422,260
买盘
14:54:1215.88-1.98%-0.035790,516
卖盘
14:54:0915.91-1.79%--57,955
买盘
14:54:0615.91-1.79%+0.0346,364
买盘
14:54:0315.88-1.98%--914,292
卖盘
14:53:5715.88-1.98%-0.0311,588
卖盘
14:53:5415.91-1.79%--57,955
买盘
14:53:4815.91-1.79%+0.0146,364
买盘
14:53:4515.90-1.85%--11,590
买盘
14:53:4215.90-1.85%--46,360
买盘
14:53:3615.90-1.85%--57,950
买盘
14:53:3315.90-1.85%--57,950
买盘
14:53:2715.90-1.85%+0.031523,850
买盘
14:53:2115.87-2.04%-0.0369,522
卖盘
14:53:1815.90-1.85%--57,950
买盘
14:53:0915.90-1.85%--57,950
买盘
14:53:0615.90-1.85%--46,360
买盘
14:53:0315.90-1.85%+0.0269,540
买盘
14:52:5415.88-1.98%--3047,640
卖盘
14:52:5115.88-1.98%--11,588
卖盘
14:52:4515.88-1.98%--148235,024
卖盘
14:52:3915.88-1.98%--69,528
卖盘
14:52:3615.88-1.98%--23,176
卖盘
14:52:1815.88-1.98%--23,176
卖盘
14:52:1515.88-1.98%-0.0223,176
卖盘
14:52:0915.90-1.85%+0.0146,360
买盘
14:52:0615.89-1.91%-0.0111,589

中性盘

14:52:0315.90-1.85%+0.02711,130
买盘
14:52:0015.88-1.98%-0.0211,588
卖盘
14:51:5415.90-1.85%+0.0211,590
买盘
14:51:4215.88-1.98%+0.0111,588

中性盘

14:51:2715.87-2.04%--11,587
卖盘
14:51:1815.87-2.04%--914,283
卖盘
14:51:1515.87-2.04%-0.023453,958
卖盘
14:51:1215.89-1.91%-0.0123,178
卖盘
14:51:0315.90-1.85%+0.0157,950
买盘
14:50:5415.89-1.91%--11,589
卖盘
14:50:5115.89-1.91%--11,589
卖盘
14:50:4515.89-1.91%--34,767
卖盘
14:50:3915.89-1.91%-0.0111,589
卖盘
14:50:2715.90-1.85%+0.0146,360
买盘
14:50:2415.89-1.91%--11,589
卖盘
14:50:1815.89-1.91%--23,178
卖盘
14:50:1515.89-1.91%-0.0111,589
卖盘
14:50:1215.90-1.85%--5485,860
买盘
14:50:0615.90-1.85%--46,360
买盘
14:50:0315.90-1.85%--92146,280
买盘
14:50:0015.90-1.85%+0.022641,340
买盘
14:49:5415.88-1.98%-0.0269,528
卖盘
14:49:4515.90-1.85%-0.021219,080

中性盘

明细下载(当天成交明细晚六点后提供下载)