| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.90 | -1.85% | -0.01 | 95 | 152,545 | 中性盘 |
| 14:57:00 | 15.91 | -1.79% | -- | 10 | 15,910 | 买盘 |
| 14:56:45 | 15.91 | -1.79% | -- | 2 | 3,182 | 买盘 |
| 14:56:42 | 15.91 | -1.79% | -- | 17 | 27,047 | 买盘 |
| 14:56:39 | 15.91 | -1.79% | +0.02 | 5 | 7,955 | 买盘 |
| 14:56:36 | 15.89 | -1.91% | -0.02 | 1 | 1,589 | 卖盘 |
| 14:56:27 | 15.91 | -1.79% | -- | 11 | 17,501 | 买盘 |
| 14:56:21 | 15.91 | -1.79% | -- | 6 | 9,546 | 买盘 |
| 14:56:18 | 15.91 | -1.79% | -- | 5 | 7,955 | 买盘 |
| 14:56:15 | 15.91 | -1.79% | -- | 17 | 27,047 | 买盘 |
| 14:56:12 | 15.91 | -1.79% | -- | 5 | 7,955 | 买盘 |
| 14:56:09 | 15.91 | -1.79% | -0.01 | 5 | 7,955 | 卖盘 |
| 14:56:06 | 15.92 | -1.73% | -- | 4 | 6,368 | 买盘 |
| 14:56:03 | 15.92 | -1.73% | -- | 12 | 19,104 | 买盘 |
| 14:56:00 | 15.92 | -1.73% | +0.01 | 10 | 15,920 | 买盘 |
| 14:55:54 | 15.91 | -1.79% | -0.01 | 8 | 12,728 | 卖盘 |
| 14:55:39 | 15.92 | -1.73% | -- | 1 | 1,592 | 买盘 |
| 14:55:36 | 15.92 | -1.73% | -- | 1 | 1,592 | 买盘 |
| 14:55:33 | 15.92 | -1.73% | -- | 1 | 1,592 | 买盘 |
| 14:55:24 | 15.92 | -1.73% | +0.01 | 1 | 1,592 | 买盘 |
| 14:55:21 | 15.91 | -1.79% | -0.01 | 8 | 12,728 | 卖盘 |
| 14:55:15 | 15.92 | -1.73% | -- | 5 | 7,960 | 买盘 |
| 14:55:09 | 15.92 | -1.73% | -- | 6 | 9,552 | 买盘 |
| 14:55:03 | 15.92 | -1.73% | +0.01 | 4 | 6,368 | 买盘 |
| 14:55:00 | 15.91 | -1.79% | -0.01 | 7 | 11,137 | 卖盘 |
| 14:54:57 | 15.92 | -1.73% | -- | 7 | 11,144 | 买盘 |
| 14:54:54 | 15.92 | -1.73% | -- | 6 | 9,552 | 买盘 |
| 14:54:42 | 15.92 | -1.73% | -- | 10 | 15,920 | 买盘 |
| 14:54:36 | 15.92 | -1.73% | +0.01 | 5 | 7,960 | 买盘 |
| 14:54:30 | 15.91 | -1.79% | +0.01 | 1 | 1,591 | 买盘 |
| 14:54:27 | 15.90 | -1.85% | -- | 21 | 33,390 | 买盘 |
| 14:54:24 | 15.90 | -1.85% | -- | 3 | 4,770 | 买盘 |
| 14:54:18 | 15.90 | -1.85% | +0.02 | 14 | 22,260 | 买盘 |
| 14:54:12 | 15.88 | -1.98% | -0.03 | 57 | 90,516 | 卖盘 |
| 14:54:09 | 15.91 | -1.79% | -- | 5 | 7,955 | 买盘 |
| 14:54:06 | 15.91 | -1.79% | +0.03 | 4 | 6,364 | 买盘 |
| 14:54:03 | 15.88 | -1.98% | -- | 9 | 14,292 | 卖盘 |
| 14:53:57 | 15.88 | -1.98% | -0.03 | 1 | 1,588 | 卖盘 |
| 14:53:54 | 15.91 | -1.79% | -- | 5 | 7,955 | 买盘 |
| 14:53:48 | 15.91 | -1.79% | +0.01 | 4 | 6,364 | 买盘 |
| 14:53:45 | 15.90 | -1.85% | -- | 1 | 1,590 | 买盘 |
| 14:53:42 | 15.90 | -1.85% | -- | 4 | 6,360 | 买盘 |
| 14:53:36 | 15.90 | -1.85% | -- | 5 | 7,950 | 买盘 |
| 14:53:33 | 15.90 | -1.85% | -- | 5 | 7,950 | 买盘 |
| 14:53:27 | 15.90 | -1.85% | +0.03 | 15 | 23,850 | 买盘 |
| 14:53:21 | 15.87 | -2.04% | -0.03 | 6 | 9,522 | 卖盘 |
| 14:53:18 | 15.90 | -1.85% | -- | 5 | 7,950 | 买盘 |
| 14:53:09 | 15.90 | -1.85% | -- | 5 | 7,950 | 买盘 |
| 14:53:06 | 15.90 | -1.85% | -- | 4 | 6,360 | 买盘 |
| 14:53:03 | 15.90 | -1.85% | +0.02 | 6 | 9,540 | 买盘 |
| 14:52:54 | 15.88 | -1.98% | -- | 30 | 47,640 | 卖盘 |
| 14:52:51 | 15.88 | -1.98% | -- | 1 | 1,588 | 卖盘 |
| 14:52:45 | 15.88 | -1.98% | -- | 148 | 235,024 | 卖盘 |
| 14:52:39 | 15.88 | -1.98% | -- | 6 | 9,528 | 卖盘 |
| 14:52:36 | 15.88 | -1.98% | -- | 2 | 3,176 | 卖盘 |
| 14:52:18 | 15.88 | -1.98% | -- | 2 | 3,176 | 卖盘 |
| 14:52:15 | 15.88 | -1.98% | -0.02 | 2 | 3,176 | 卖盘 |
| 14:52:09 | 15.90 | -1.85% | +0.01 | 4 | 6,360 | 买盘 |
| 14:52:06 | 15.89 | -1.91% | -0.01 | 1 | 1,589 | 中性盘 |
| 14:52:03 | 15.90 | -1.85% | +0.02 | 7 | 11,130 | 买盘 |
| 14:52:00 | 15.88 | -1.98% | -0.02 | 1 | 1,588 | 卖盘 |
| 14:51:54 | 15.90 | -1.85% | +0.02 | 1 | 1,590 | 买盘 |
| 14:51:42 | 15.88 | -1.98% | +0.01 | 1 | 1,588 | 中性盘 |
| 14:51:27 | 15.87 | -2.04% | -- | 1 | 1,587 | 卖盘 |
| 14:51:18 | 15.87 | -2.04% | -- | 9 | 14,283 | 卖盘 |
| 14:51:15 | 15.87 | -2.04% | -0.02 | 34 | 53,958 | 卖盘 |
| 14:51:12 | 15.89 | -1.91% | -0.01 | 2 | 3,178 | 卖盘 |
| 14:51:03 | 15.90 | -1.85% | +0.01 | 5 | 7,950 | 买盘 |
| 14:50:54 | 15.89 | -1.91% | -- | 1 | 1,589 | 卖盘 |
| 14:50:51 | 15.89 | -1.91% | -- | 1 | 1,589 | 卖盘 |
| 14:50:45 | 15.89 | -1.91% | -- | 3 | 4,767 | 卖盘 |
| 14:50:39 | 15.89 | -1.91% | -0.01 | 1 | 1,589 | 卖盘 |
| 14:50:27 | 15.90 | -1.85% | +0.01 | 4 | 6,360 | 买盘 |
| 14:50:24 | 15.89 | -1.91% | -- | 1 | 1,589 | 卖盘 |
| 14:50:18 | 15.89 | -1.91% | -- | 2 | 3,178 | 卖盘 |
| 14:50:15 | 15.89 | -1.91% | -0.01 | 1 | 1,589 | 卖盘 |
| 14:50:12 | 15.90 | -1.85% | -- | 54 | 85,860 | 买盘 |
| 14:50:06 | 15.90 | -1.85% | -- | 4 | 6,360 | 买盘 |
| 14:50:03 | 15.90 | -1.85% | -- | 92 | 146,280 | 买盘 |
| 14:50:00 | 15.90 | -1.85% | +0.02 | 26 | 41,340 | 买盘 |
| 14:49:54 | 15.88 | -1.98% | -0.02 | 6 | 9,528 | 卖盘 |
| 14:49:45 | 15.90 | -1.85% | -0.02 | 12 | 19,080 | 中性盘 |
