| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.33 | -0.57% | +0.01 | 325 | 563,225 | 中性盘 |
| 14:57:00 | 17.32 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.32 | -0.63% | -- | 5 | 8,660 | 中性盘 |
| 14:56:48 | 17.32 | -0.63% | -- | 10 | 17,320 | 卖盘 |
| 14:56:42 | 17.32 | -0.63% | -- | 8 | 13,856 | 卖盘 |
| 14:56:36 | 17.32 | -0.63% | -- | 76 | 131,632 | 卖盘 |
| 14:56:33 | 17.32 | -0.63% | -- | 1 | 1,732 | 卖盘 |
| 14:56:30 | 17.32 | -0.63% | -- | 4 | 6,928 | 买盘 |
| 14:56:27 | 17.32 | -0.63% | -- | 6 | 10,392 | 中性盘 |
| 14:56:15 | 17.32 | -0.63% | -- | 33 | 57,156 | 买盘 |
| 14:56:03 | 17.32 | -0.63% | +0.01 | 1 | 1,732 | 买盘 |
| 14:56:00 | 17.31 | -0.69% | -0.01 | 1 | 1,731 | 卖盘 |
| 14:55:57 | 17.32 | -0.63% | +0.02 | 6 | 10,392 | 买盘 |
| 14:55:48 | 17.30 | -0.75% | +0.01 | 2 | 3,460 | 买盘 |
| 14:55:45 | 17.29 | -0.80% | -0.01 | 1 | 1,729 | 卖盘 |
| 14:55:42 | 17.30 | -0.75% | -- | 2 | 3,460 | 买盘 |
| 14:55:36 | 17.30 | -0.75% | -- | 1 | 1,730 | 买盘 |
| 14:55:30 | 17.30 | -0.75% | -- | 7 | 12,110 | 买盘 |
| 14:55:27 | 17.30 | -0.75% | -0.02 | 1 | 1,730 | 中性盘 |
| 14:55:24 | 17.32 | -0.63% | +0.02 | 132 | 228,624 | 买盘 |
| 14:55:21 | 17.30 | -0.75% | -- | 7 | 12,110 | 买盘 |
| 14:55:18 | 17.30 | -0.75% | -- | 2 | 3,460 | 买盘 |
| 14:55:12 | 17.30 | -0.75% | -- | 4 | 6,920 | 买盘 |
| 14:55:09 | 17.30 | -0.75% | -- | 2 | 3,460 | 卖盘 |
| 14:55:03 | 17.30 | -0.75% | -- | 3 | 5,190 | 买盘 |
| 14:55:00 | 17.30 | -0.75% | +0.02 | 73 | 126,290 | 买盘 |
| 14:54:57 | 17.28 | -0.86% | -0.01 | 1 | 1,728 | 卖盘 |
| 14:54:51 | 17.29 | -0.80% | -0.01 | 5 | 8,645 | 卖盘 |
| 14:54:48 | 17.30 | -0.75% | +0.01 | 92 | 159,160 | 买盘 |
| 14:54:39 | 17.29 | -0.80% | -- | 2 | 3,458 | 中性盘 |
| 14:54:24 | 17.29 | -0.80% | -- | 27 | 46,683 | 买盘 |
| 14:54:21 | 17.29 | -0.80% | -- | 5 | 8,645 | 卖盘 |
| 14:54:18 | 17.29 | -0.80% | -- | 3 | 5,187 | 卖盘 |
| 14:54:09 | 17.29 | -0.80% | -0.01 | 3 | 5,187 | 卖盘 |
| 14:54:06 | 17.30 | -0.75% | -- | 1 | 1,730 | 买盘 |
| 14:54:03 | 17.30 | -0.75% | -- | 11 | 19,030 | 买盘 |
| 14:54:00 | 17.30 | -0.75% | -- | 1 | 1,730 | 买盘 |
| 14:53:57 | 17.30 | -0.75% | +0.01 | 7 | 12,110 | 买盘 |
| 14:53:54 | 17.29 | -0.80% | -0.01 | 4 | 6,916 | 卖盘 |
| 14:53:51 | 17.30 | -0.75% | -- | 1 | 1,730 | 买盘 |
| 14:53:45 | 17.30 | -0.75% | -- | 1 | 1,730 | 买盘 |
| 14:53:39 | 17.30 | -0.75% | +0.01 | 1 | 1,730 | 买盘 |
| 14:53:36 | 17.29 | -0.80% | -- | 3 | 5,187 | 买盘 |
| 14:53:33 | 17.29 | -0.80% | +0.01 | 4 | 6,916 | 买盘 |
| 14:53:30 | 17.28 | -0.86% | -0.01 | 2 | 3,456 | 卖盘 |
| 14:53:27 | 17.29 | -0.80% | +0.01 | 2 | 3,458 | 买盘 |
| 14:53:21 | 17.28 | -0.86% | -- | 2 | 3,456 | 卖盘 |
| 14:53:18 | 17.28 | -0.86% | -0.01 | 5 | 8,640 | 卖盘 |
| 14:53:12 | 17.29 | -0.80% | -- | 2 | 3,458 | 买盘 |
| 14:53:03 | 17.29 | -0.80% | +0.01 | 1 | 1,729 | 买盘 |
| 14:52:33 | 17.28 | -0.86% | -0.01 | 1 | 1,728 | 中性盘 |
| 14:52:18 | 17.29 | -0.80% | +0.01 | 5 | 8,645 | 买盘 |
| 14:52:15 | 17.28 | -0.86% | -0.01 | 8 | 13,824 | 卖盘 |
| 14:52:12 | 17.29 | -0.80% | -- | 2 | 3,458 | 中性盘 |
| 14:52:03 | 17.29 | -0.80% | +0.01 | 1 | 1,729 | 中性盘 |
| 14:51:45 | 17.28 | -0.86% | -- | 1 | 1,728 | 卖盘 |
| 14:51:36 | 17.28 | -0.86% | -- | 12 | 20,736 | 卖盘 |
| 14:51:30 | 17.28 | -0.86% | -- | 16 | 27,648 | 中性盘 |
| 14:51:21 | 17.28 | -0.86% | -- | 59 | 101,952 | 卖盘 |
| 14:51:09 | 17.28 | -0.86% | -0.02 | 3 | 5,184 | 卖盘 |
| 14:50:57 | 17.30 | -0.75% | +0.01 | 6 | 10,380 | 买盘 |
| 14:50:51 | 17.29 | -0.80% | -- | 2 | 3,458 | 卖盘 |
| 14:50:48 | 17.29 | -0.80% | +0.01 | 3 | 5,187 | 卖盘 |
| 14:50:24 | 17.28 | -0.86% | -0.01 | 1 | 1,728 | 卖盘 |
| 14:50:21 | 17.29 | -0.80% | -- | 4 | 6,916 | 卖盘 |
| 14:50:18 | 17.29 | -0.80% | -- | 2 | 3,458 | 买盘 |
| 14:50:12 | 17.29 | -0.80% | -- | 3 | 5,187 | 买盘 |
| 14:50:12 | 17.29 | -0.80% | -- | 3 | 5,187 | 中性盘 |
