| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.18 | -2.64% | -- | 1285 | 2,464,630 | 卖盘 |
| 14:57:00 | 19.18 | -2.64% | -- | 18 | 34,524 | 买盘 |
| 14:56:57 | 19.18 | -2.64% | +0.01 | 19 | 36,442 | 买盘 |
| 14:56:54 | 19.17 | -2.69% | -0.01 | 11 | 21,087 | 卖盘 |
| 14:56:51 | 19.18 | -2.64% | +0.01 | 1 | 1,918 | 买盘 |
| 14:56:48 | 19.17 | -2.69% | -- | 17 | 32,589 | 卖盘 |
| 14:56:45 | 19.17 | -2.69% | -0.01 | 1 | 1,917 | 卖盘 |
| 14:56:42 | 19.18 | -2.64% | -- | 1 | 1,918 | 买盘 |
| 14:56:39 | 19.18 | -2.64% | +0.02 | 11 | 21,098 | 中性盘 |
| 14:56:36 | 19.16 | -2.74% | -0.03 | 4 | 7,664 | 卖盘 |
| 14:56:33 | 19.19 | -2.59% | +0.01 | 35 | 68,547 | 买盘 |
| 14:56:30 | 19.18 | -2.64% | +0.01 | 88 | 169,321 | 买盘 |
| 14:56:27 | 19.17 | -2.69% | +0.02 | 53 | 101,601 | 买盘 |
| 14:56:24 | 19.15 | -2.79% | -- | 43 | 82,345 | 卖盘 |
| 14:56:21 | 19.15 | -2.79% | -- | 10 | 19,150 | 卖盘 |
| 14:56:18 | 19.15 | -2.79% | -- | 9 | 17,235 | 卖盘 |
| 14:56:15 | 19.15 | -2.79% | -- | 2 | 3,830 | 卖盘 |
| 14:56:12 | 19.15 | -2.79% | +0.01 | 13 | 24,895 | 买盘 |
| 14:56:09 | 19.14 | -2.84% | -0.01 | 4 | 7,656 | 卖盘 |
| 14:56:06 | 19.15 | -2.79% | -- | 6 | 11,490 | 买盘 |
| 14:56:03 | 19.15 | -2.79% | -0.01 | 3 | 5,745 | 卖盘 |
| 14:56:00 | 19.16 | -2.74% | -- | 86 | 164,776 | 买盘 |
| 14:55:57 | 19.16 | -2.74% | -- | 28 | 53,648 | 买盘 |
| 14:55:54 | 19.16 | -2.74% | -- | 78 | 149,448 | 卖盘 |
| 14:55:51 | 19.16 | -2.74% | -0.01 | 157 | 300,812 | 卖盘 |
| 14:55:48 | 19.17 | -2.69% | -0.01 | 11 | 21,087 | 中性盘 |
