| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:42 | 19.38 | -0.51% | +0.01 | 5 | 9,690 | 买盘 |
| 10:17:39 | 19.37 | -0.56% | -- | 24 | 46,488 | 买盘 |
| 10:17:12 | 19.37 | -0.56% | -- | 3 | 5,811 | 买盘 |
| 10:17:00 | 19.37 | -0.56% | +0.02 | 12 | 23,244 | 买盘 |
| 10:16:57 | 19.35 | -0.67% | -0.01 | 16 | 30,960 | 卖盘 |
| 10:16:51 | 19.36 | -0.62% | -- | 5 | 9,680 | 买盘 |
| 10:16:48 | 19.36 | -0.62% | +0.01 | 69 | 133,584 | 买盘 |
| 10:16:45 | 19.35 | -0.67% | -- | 35 | 67,725 | 买盘 |
| 10:16:42 | 19.35 | -0.67% | -- | 123 | 238,005 | 买盘 |
| 10:16:39 | 19.35 | -0.67% | -- | 63 | 121,905 | 买盘 |
| 10:16:36 | 19.35 | -0.67% | -- | 10 | 19,350 | 买盘 |
| 10:16:27 | 19.35 | -0.67% | -- | 9 | 17,415 | 买盘 |
| 10:16:24 | 19.35 | -0.67% | -- | 65 | 125,775 | 买盘 |
| 10:16:21 | 19.35 | -0.67% | +0.01 | 6 | 11,610 | 买盘 |
| 10:16:15 | 19.34 | -0.72% | -0.01 | 1 | 1,934 | 卖盘 |
| 10:16:09 | 19.35 | -0.67% | -- | 1 | 1,935 | 买盘 |
| 10:16:03 | 19.35 | -0.67% | -- | 1 | 1,935 | 买盘 |
| 10:15:57 | 19.35 | -0.67% | -- | 8 | 15,480 | 买盘 |
| 10:15:51 | 19.35 | -0.67% | -- | 34 | 65,790 | 卖盘 |
| 10:15:45 | 19.35 | -0.67% | -0.01 | 1 | 1,935 | 卖盘 |
| 10:15:39 | 19.36 | -0.62% | -- | 11 | 21,296 | 买盘 |
| 10:15:33 | 19.36 | -0.62% | -- | 2 | 3,872 | 买盘 |
| 10:15:30 | 19.36 | -0.62% | -- | 2 | 3,872 | 买盘 |
| 10:15:27 | 19.36 | -0.62% | -- | 19 | 36,784 | 买盘 |
| 10:15:24 | 19.36 | -0.62% | -- | 1 | 1,936 | 买盘 |
| 10:15:21 | 19.36 | -0.62% | -- | 78 | 151,008 | 买盘 |
| 10:15:18 | 19.36 | -0.62% | -- | 2 | 3,872 | 买盘 |
| 10:15:15 | 19.36 | -0.62% | -- | 8 | 15,488 | 买盘 |
| 10:15:12 | 19.36 | -0.62% | +0.01 | 5 | 9,680 | 买盘 |
| 10:15:09 | 19.35 | -0.67% | -- | 10 | 19,350 | 卖盘 |
| 10:15:06 | 19.35 | -0.67% | -0.01 | 3 | 5,805 | 卖盘 |
| 10:15:00 | 19.36 | -0.62% | -- | 3 | 5,808 | 买盘 |
| 10:14:57 | 19.36 | -0.62% | -0.01 | 5 | 9,680 | 中性盘 |
| 10:14:45 | 19.37 | -0.56% | -- | 1 | 1,937 | 买盘 |
| 10:14:39 | 19.37 | -0.56% | +0.01 | 2 | 3,874 | 买盘 |
| 10:14:36 | 19.36 | -0.62% | -- | 3 | 5,808 | 中性盘 |
| 10:14:12 | 19.36 | -0.62% | -0.01 | 6 | 11,616 | 卖盘 |
| 10:14:09 | 19.37 | -0.56% | +0.01 | 4 | 7,748 | 买盘 |
| 10:14:03 | 19.36 | -0.62% | +0.01 | 2 | 3,872 | 买盘 |
| 10:14:00 | 19.35 | -0.67% | +0.01 | 7 | 13,545 | 买盘 |
| 10:13:48 | 19.34 | -0.72% | +0.02 | 2 | 3,868 | 买盘 |
| 10:13:24 | 19.32 | -0.82% | -0.01 | 66 | 127,512 | 卖盘 |
| 10:13:06 | 19.33 | -0.77% | -0.01 | 1 | 1,933 | 卖盘 |
| 10:13:03 | 19.34 | -0.72% | +0.01 | 6 | 11,604 | 买盘 |
| 10:12:57 | 19.33 | -0.77% | -- | 32 | 61,856 | 卖盘 |
| 10:12:42 | 19.33 | -0.77% | -- | 15 | 28,995 | 买盘 |
| 10:12:39 | 19.33 | -0.77% | -- | 37 | 71,521 | 买盘 |
| 10:12:33 | 19.33 | -0.77% | -- | 2 | 3,866 | 买盘 |
| 10:12:30 | 19.33 | -0.77% | +0.02 | 2 | 3,866 | 买盘 |
| 10:12:21 | 19.31 | -0.87% | -- | 100 | 193,100 | 中性盘 |
