| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:59:33 | 21.85 | -1.93% | -0.04 | 27 | 58,995 | 卖盘 |
| 10:59:30 | 21.89 | -1.75% | -0.01 | 11 | 24,079 | 卖盘 |
| 10:59:24 | 21.90 | -1.71% | -- | 2 | 4,380 | 卖盘 |
| 10:59:09 | 21.90 | -1.71% | -- | 20 | 43,800 | 买盘 |
| 10:59:06 | 21.90 | -1.71% | +0.02 | 50 | 109,500 | 买盘 |
| 10:58:57 | 21.88 | -1.80% | -- | 3 | 6,564 | 买盘 |
| 10:58:33 | 21.88 | -1.80% | +0.01 | 1 | 2,188 | 买盘 |
| 10:58:18 | 21.87 | -1.84% | -0.01 | 3 | 6,561 | 卖盘 |
| 10:58:09 | 21.88 | -1.80% | -0.01 | 1 | 2,188 | 中性盘 |
| 10:58:00 | 21.89 | -1.75% | -- | 10 | 21,890 | 卖盘 |
| 10:57:36 | 21.89 | -1.75% | +0.02 | 20 | 43,780 | 买盘 |
| 10:57:33 | 21.87 | -1.84% | -0.01 | 12 | 26,244 | 卖盘 |
| 10:57:18 | 21.88 | -1.80% | -- | 2 | 4,376 | 卖盘 |
| 10:57:12 | 21.88 | -1.80% | -0.01 | 16 | 35,008 | 卖盘 |
| 10:57:09 | 21.89 | -1.75% | -- | 1 | 2,189 | 卖盘 |
| 10:57:03 | 21.89 | -1.75% | -0.01 | 53 | 116,017 | 卖盘 |
| 10:57:00 | 21.90 | -1.71% | -- | 9 | 19,710 | 买盘 |
| 10:56:57 | 21.90 | -1.71% | -- | 5 | 10,950 | 买盘 |
| 10:56:48 | 21.90 | -1.71% | -- | 1 | 2,190 | 买盘 |
| 10:56:45 | 21.90 | -1.71% | -0.01 | 21 | 45,990 | 卖盘 |
| 10:56:18 | 21.91 | -1.66% | -0.01 | 2 | 4,382 | 卖盘 |
| 10:56:03 | 21.92 | -1.62% | -- | 1 | 2,192 | 中性盘 |
| 10:55:24 | 21.92 | -1.62% | +0.01 | 30 | 65,760 | 买盘 |
| 10:54:57 | 21.91 | -1.66% | -- | 7 | 15,337 | 买盘 |
| 10:54:39 | 21.91 | -1.66% | -- | 1 | 2,191 | 买盘 |
| 10:54:06 | 21.91 | -1.66% | -- | 12 | 26,292 | 买盘 |
| 10:54:03 | 21.91 | -1.66% | -- | 2 | 4,382 | 买盘 |
| 10:54:00 | 21.91 | -1.66% | -- | 1 | 2,191 | 买盘 |
| 10:53:57 | 21.91 | -1.66% | -- | 1 | 2,191 | 买盘 |
| 10:53:54 | 21.91 | -1.66% | +0.01 | 6 | 13,146 | 买盘 |
| 10:53:51 | 21.90 | -1.71% | +0.02 | 22 | 48,180 | 买盘 |
| 10:53:48 | 21.88 | -1.80% | +0.01 | 1 | 2,188 | 中性盘 |
| 10:53:36 | 21.87 | -1.84% | -0.02 | 23 | 50,301 | 卖盘 |
| 10:53:21 | 21.89 | -1.75% | -0.01 | 41 | 89,749 | 卖盘 |
| 10:52:54 | 21.90 | -1.71% | -0.03 | 100 | 219,000 | 卖盘 |
| 10:52:42 | 21.93 | -1.57% | -- | 1 | 2,193 | 买盘 |
| 10:52:39 | 21.93 | -1.57% | -- | 1 | 2,193 | 买盘 |
| 10:52:36 | 21.93 | -1.57% | +0.03 | 1 | 2,193 | 买盘 |
| 10:52:33 | 21.90 | -1.71% | -- | 67 | 146,730 | 中性盘 |
| 10:52:09 | 21.90 | -1.71% | -0.03 | 1 | 2,190 | 中性盘 |
| 10:51:27 | 21.93 | -1.57% | +0.02 | 50 | 109,650 | 买盘 |
| 10:51:06 | 21.91 | -1.66% | -- | 8 | 17,528 | 卖盘 |
| 10:51:03 | 21.91 | -1.66% | -- | 4 | 8,764 | 卖盘 |
| 10:50:54 | 21.91 | -1.66% | -- | 1 | 2,191 | 卖盘 |
| 10:50:51 | 21.91 | -1.66% | +0.01 | 3 | 6,573 | 买盘 |
| 10:50:39 | 21.90 | -1.71% | -- | 20 | 43,800 | 买盘 |
| 10:50:24 | 21.90 | -1.71% | -- | 1 | 2,190 | 买盘 |
| 10:50:06 | 21.90 | -1.71% | -0.01 | 9 | 19,710 | 卖盘 |
| 10:49:36 | 21.91 | -1.66% | -0.01 | 1 | 2,191 | 中性盘 |
