| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.41 | -1.25% | +0.02 | 81 | 230,121 | 中性盘 |
| 14:57:00 | 28.39 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 28.39 | -1.32% | -- | 1 | 2,839 | 买盘 |
| 14:56:48 | 28.39 | -1.32% | -- | 5 | 14,195 | 买盘 |
| 14:56:42 | 28.39 | -1.32% | +0.03 | 1 | 2,839 | 买盘 |
| 14:56:33 | 28.36 | -1.43% | -0.02 | 20 | 56,720 | 卖盘 |
| 14:56:30 | 28.38 | -1.36% | -0.01 | 1 | 2,838 | 卖盘 |
| 14:56:03 | 28.39 | -1.32% | -- | 1 | 2,839 | 买盘 |
| 14:56:00 | 28.39 | -1.32% | -- | 2 | 5,678 | 买盘 |
| 14:55:42 | 28.39 | -1.32% | +0.03 | 1 | 2,839 | 买盘 |
| 14:55:39 | 28.36 | -1.43% | -0.01 | 4 | 11,344 | 卖盘 |
| 14:55:36 | 28.37 | -1.39% | -0.02 | 1 | 2,837 | 卖盘 |
| 14:55:30 | 28.39 | -1.32% | -- | 1 | 2,839 | 买盘 |
| 14:55:27 | 28.39 | -1.32% | -- | 3 | 8,517 | 买盘 |
| 14:55:24 | 28.39 | -1.32% | -0.01 | 12 | 34,068 | 买盘 |
| 14:55:21 | 28.40 | -1.29% | -- | 13 | 36,920 | 买盘 |
| 14:55:18 | 28.40 | -1.29% | -- | 13 | 36,920 | 买盘 |
| 14:55:15 | 28.40 | -1.29% | +0.02 | 3 | 8,520 | 买盘 |
| 14:55:09 | 28.38 | -1.36% | +0.02 | 15 | 42,570 | 买盘 |
| 14:55:06 | 28.36 | -1.43% | -0.04 | 16 | 45,376 | 卖盘 |
| 14:54:39 | 28.40 | -1.29% | +0.03 | 7 | 19,880 | 买盘 |
| 14:54:36 | 28.37 | -1.39% | -- | 2 | 5,674 | 卖盘 |
| 14:54:33 | 28.37 | -1.39% | -0.01 | 1 | 2,837 | 卖盘 |
| 14:54:30 | 28.38 | -1.36% | -0.01 | 4 | 11,352 | 卖盘 |
| 14:54:24 | 28.39 | -1.32% | -- | 2 | 5,678 | 买盘 |
| 14:54:12 | 28.39 | -1.32% | -- | 8 | 22,712 | 卖盘 |
| 14:54:09 | 28.39 | -1.32% | -- | 1 | 2,839 | 卖盘 |
| 14:54:06 | 28.39 | -1.32% | -- | 3 | 8,517 | 卖盘 |
| 14:54:03 | 28.39 | -1.32% | -- | 10 | 28,390 | 卖盘 |
| 14:53:57 | 28.39 | -1.32% | -- | 3 | 8,517 | 卖盘 |
| 14:53:54 | 28.39 | -1.32% | -- | 1 | 2,839 | 卖盘 |
| 14:53:45 | 28.39 | -1.32% | -- | 1 | 2,839 | 卖盘 |
| 14:53:36 | 28.39 | -1.32% | -0.01 | 1 | 2,839 | 卖盘 |
| 14:53:21 | 28.40 | -1.29% | -- | 1 | 2,840 | 买盘 |
| 14:52:33 | 28.40 | -1.29% | -- | 2 | 5,680 | 买盘 |
| 14:52:18 | 28.40 | -1.29% | +0.01 | 23 | 65,320 | 买盘 |
| 14:52:06 | 28.39 | -1.32% | +0.01 | 27 | 76,653 | 中性盘 |
| 14:51:24 | 28.38 | -1.36% | -- | 4 | 11,352 | 卖盘 |
| 14:51:12 | 28.38 | -1.36% | -0.01 | 14 | 39,732 | 卖盘 |
| 14:51:09 | 28.39 | -1.32% | -- | 1 | 2,839 | 买盘 |
| 14:51:03 | 28.39 | -1.32% | +0.01 | 13 | 36,907 | 买盘 |
| 14:50:57 | 28.38 | -1.36% | -0.01 | 2 | 5,676 | 卖盘 |
| 14:50:54 | 28.39 | -1.32% | +0.01 | 5 | 14,195 | 买盘 |
| 14:50:39 | 28.38 | -1.36% | -- | 4 | 11,352 | 买盘 |
| 14:50:21 | 28.38 | -1.36% | -- | 1 | 2,838 | 买盘 |
| 14:50:18 | 28.38 | -1.36% | +0.01 | 18 | 51,084 | 买盘 |
| 14:50:15 | 28.37 | -1.39% | -- | 3 | 8,511 | 买盘 |
| 14:50:06 | 28.37 | -1.39% | +0.01 | 24 | 68,088 | 买盘 |
| 14:50:03 | 28.36 | -1.43% | -- | 19 | 53,884 | 买盘 |
| 14:50:00 | 28.36 | -1.43% | -- | 11 | 31,196 | 卖盘 |
| 14:49:48 | 28.36 | -1.43% | -0.01 | 1 | 2,836 | 卖盘 |
| 14:49:42 | 28.37 | -1.39% | -- | 11 | 31,207 | 卖盘 |
| 14:49:39 | 28.37 | -1.39% | -- | 3 | 8,511 | 卖盘 |
| 14:49:36 | 28.37 | -1.39% | -0.01 | 1 | 2,837 | 卖盘 |
| 14:49:24 | 28.38 | -1.36% | -- | 3 | 8,514 | 卖盘 |
| 14:49:18 | 28.38 | -1.36% | -- | 1 | 2,838 | 买盘 |
| 14:49:09 | 28.38 | -1.36% | +0.01 | 1 | 2,838 | 买盘 |
| 14:49:06 | 28.37 | -1.39% | -- | 1 | 2,837 | 卖盘 |
| 14:48:12 | 28.37 | -1.39% | -0.01 | 1 | 2,837 | 卖盘 |
| 14:48:03 | 28.38 | -1.36% | -0.01 | 36 | 102,168 | 卖盘 |
| 14:47:51 | 28.39 | -1.32% | +0.01 | 1 | 2,839 | 买盘 |
| 14:47:48 | 28.38 | -1.36% | -0.01 | 2 | 5,676 | 卖盘 |
| 14:47:36 | 28.39 | -1.32% | +0.01 | 6 | 17,034 | 买盘 |
| 14:47:30 | 28.38 | -1.36% | -- | 4 | 11,352 | 卖盘 |
| 14:47:27 | 28.38 | -1.36% | -0.02 | 20 | 56,760 | 卖盘 |
| 14:47:24 | 28.40 | -1.29% | -0.02 | 14 | 39,760 | 卖盘 |
| 14:47:12 | 28.42 | -1.22% | -- | 2 | 5,684 | 卖盘 |
| 14:47:09 | 28.42 | -1.22% | -0.03 | 16 | 45,472 | 卖盘 |
| 14:46:33 | 28.45 | -1.11% | +0.02 | 1 | 2,845 | 买盘 |
| 14:46:24 | 28.43 | -1.18% | -0.03 | 4 | 11,372 | 卖盘 |
| 14:46:03 | 28.46 | -1.08% | +0.03 | 1 | 2,846 | 买盘 |
| 14:45:54 | 28.43 | -1.18% | -- | 16 | 45,488 | 卖盘 |
| 14:45:33 | 28.43 | -1.18% | -0.04 | 1 | 2,843 | 卖盘 |
| 14:45:09 | 28.47 | -1.04% | -- | 1 | 2,847 | 买盘 |
| 14:45:03 | 28.47 | -1.04% | +0.02 | 1 | 2,847 | 买盘 |
| 14:44:33 | 28.45 | -1.11% | -- | 4 | 11,380 | 中性盘 |
