| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 37.05 | +2.49% | -0.2 | 179 | 663,195 | 卖盘 |
| 14:57:00 | 37.25 | +3.04% | -- | 12 | 44,700 | 卖盘 |
| 14:56:54 | 37.25 | +3.04% | -- | 20 | 74,500 | 卖盘 |
| 14:56:51 | 37.25 | +3.04% | -0.01 | 2 | 7,450 | 卖盘 |
| 14:56:48 | 37.26 | +3.07% | +0.01 | 43 | 160,218 | 买盘 |
| 14:56:45 | 37.25 | +3.04% | -- | 14 | 52,150 | 卖盘 |
| 14:56:39 | 37.25 | +3.04% | -- | 6 | 22,350 | 卖盘 |
| 14:56:36 | 37.25 | +3.04% | -0.01 | 41 | 152,725 | 卖盘 |
| 14:56:33 | 37.26 | +3.07% | -0.01 | 2 | 7,452 | 中性盘 |
| 14:56:24 | 37.27 | +3.10% | -- | 7 | 26,089 | 买盘 |
| 14:56:21 | 37.27 | +3.10% | -- | 22 | 81,994 | 买盘 |
| 14:56:18 | 37.27 | +3.10% | +0.03 | 34 | 126,718 | 买盘 |
| 14:56:15 | 37.24 | +3.02% | -0.01 | 1 | 3,724 | 卖盘 |
| 14:56:09 | 37.25 | +3.04% | -- | 9 | 33,525 | 卖盘 |
| 14:56:06 | 37.25 | +3.04% | +0.01 | 1 | 3,725 | 卖盘 |
| 14:56:03 | 37.24 | +3.02% | -0.05 | 5 | 18,620 | 中性盘 |
| 14:56:00 | 37.29 | +3.15% | +0.01 | 27 | 100,683 | 买盘 |
| 14:55:57 | 37.28 | +3.13% | -- | 5 | 18,640 | 买盘 |
| 14:55:54 | 37.28 | +3.13% | -- | 9 | 33,552 | 买盘 |
| 14:55:48 | 37.28 | +3.13% | -- | 1 | 3,728 | 买盘 |
| 14:55:45 | 37.28 | +3.13% | -- | 36 | 134,208 | 买盘 |
| 14:55:39 | 37.28 | +3.13% | -- | 18 | 67,104 | 卖盘 |
| 14:55:36 | 37.28 | +3.13% | -0.03 | 161 | 600,208 | 卖盘 |
| 14:55:33 | 37.31 | +3.21% | -0.01 | 18 | 67,158 | 卖盘 |
| 14:55:30 | 37.32 | +3.24% | +0.03 | 68 | 253,776 | 买盘 |
| 14:55:27 | 37.29 | +3.15% | -0.01 | 13 | 48,477 | 卖盘 |
| 14:55:24 | 37.30 | +3.18% | -- | 7 | 26,110 | 卖盘 |
| 14:55:21 | 37.30 | +3.18% | -- | 5 | 18,650 | 中性盘 |
| 14:55:18 | 37.30 | +3.18% | +0.01 | 32 | 119,360 | 买盘 |
| 14:55:15 | 37.29 | +3.15% | -- | 11 | 41,019 | 卖盘 |
| 14:55:12 | 37.29 | +3.15% | -- | 27 | 100,683 | 卖盘 |
| 14:55:09 | 37.29 | +3.15% | -- | 10 | 37,290 | 卖盘 |
| 14:55:06 | 37.29 | +3.15% | -- | 30 | 111,870 | 卖盘 |
| 14:55:03 | 37.29 | +3.15% | -- | 5 | 18,645 | 卖盘 |
| 14:54:57 | 37.29 | +3.15% | -- | 5 | 18,645 | 卖盘 |
| 14:54:54 | 37.29 | +3.15% | +0.01 | 12 | 44,748 | 买盘 |
| 14:54:51 | 37.28 | +3.13% | -0.01 | 17 | 63,376 | 卖盘 |
| 14:54:48 | 37.29 | +3.15% | +0.01 | 4 | 14,916 | 买盘 |
| 14:54:42 | 37.28 | +3.13% | -0.01 | 8 | 29,824 | 卖盘 |
| 14:54:39 | 37.29 | +3.15% | -- | 9 | 33,561 | 卖盘 |
| 14:54:36 | 37.29 | +3.15% | -0.01 | 1 | 3,729 | 卖盘 |
| 14:54:33 | 37.30 | +3.18% | +0.02 | 14 | 52,220 | 买盘 |
| 14:54:30 | 37.28 | +3.13% | -0.01 | 2 | 7,456 | 卖盘 |
| 14:54:27 | 37.29 | +3.15% | -0.01 | 1 | 3,729 | 买盘 |
| 14:54:24 | 37.30 | +3.18% | +0.01 | 40 | 149,200 | 买盘 |
| 14:54:21 | 37.29 | +3.15% | +0.01 | 3 | 11,187 | 卖盘 |
| 14:54:18 | 37.28 | +3.13% | -0.02 | 5 | 18,640 | 卖盘 |
| 14:54:15 | 37.30 | +3.18% | +0.03 | 134 | 499,820 | 买盘 |
| 14:54:12 | 37.27 | +3.10% | -- | 10 | 37,270 | 卖盘 |
| 14:54:06 | 37.27 | +3.10% | +0.01 | 1 | 3,727 | 买盘 |
| 14:54:03 | 37.26 | +3.07% | +0.01 | 25 | 93,150 | 买盘 |
| 14:54:00 | 37.25 | +3.04% | +0.03 | 63 | 234,675 | 买盘 |
| 14:53:54 | 37.22 | +2.96% | +0.01 | 53 | 197,266 | 买盘 |
| 14:53:51 | 37.21 | +2.93% | +0.02 | 215 | 800,015 | 买盘 |
| 14:53:45 | 37.19 | +2.88% | -- | 1 | 3,719 | 买盘 |
| 14:53:42 | 37.19 | +2.88% | +0.01 | 4 | 14,876 | 买盘 |
| 14:53:39 | 37.18 | +2.85% | -0.01 | 2 | 7,436 | 卖盘 |
| 14:53:36 | 37.19 | +2.88% | +0.01 | 11 | 40,909 | 买盘 |
| 14:53:33 | 37.18 | +2.85% | -0.01 | 5 | 18,590 | 中性盘 |
| 14:53:30 | 37.19 | +2.88% | +0.02 | 142 | 528,098 | 买盘 |
| 14:53:27 | 37.17 | +2.82% | -- | 11 | 40,887 | 卖盘 |
| 14:53:21 | 37.17 | +2.82% | -- | 23 | 85,491 | 买盘 |
| 14:53:18 | 37.17 | +2.82% | -- | 13 | 48,321 | 买盘 |
| 14:53:15 | 37.17 | +2.82% | -- | 24 | 89,208 | 买盘 |
| 14:53:12 | 37.17 | +2.82% | +0.03 | 117 | 434,889 | 买盘 |
| 14:53:09 | 37.14 | +2.74% | -- | 8 | 29,712 | 卖盘 |
| 14:53:03 | 37.14 | +2.74% | +0.01 | 10 | 37,140 | 买盘 |
| 14:52:57 | 37.13 | +2.71% | -- | 11 | 40,843 | 卖盘 |
| 14:52:54 | 37.13 | +2.71% | -0.01 | 2 | 7,426 | 卖盘 |
| 14:52:48 | 37.14 | +2.74% | -0.01 | 18 | 66,852 | 卖盘 |
| 14:52:45 | 37.15 | +2.77% | +0.01 | 1 | 3,715 | 买盘 |
| 14:52:36 | 37.14 | +2.74% | -0.01 | 1 | 3,714 | 卖盘 |
| 14:52:33 | 37.15 | +2.77% | +0.01 | 1 | 3,715 | 买盘 |
| 14:52:27 | 37.14 | +2.74% | -0.01 | 2 | 7,428 | 卖盘 |
| 14:52:21 | 37.15 | +2.77% | +0.01 | 1 | 3,715 | 买盘 |
| 14:52:18 | 37.14 | +2.74% | -0.01 | 5 | 18,570 | 卖盘 |
| 14:52:00 | 37.15 | +2.77% | -- | 4 | 14,860 | 买盘 |
| 14:51:57 | 37.15 | +2.77% | +0.01 | 4 | 14,860 | 买盘 |
| 14:51:54 | 37.14 | +2.74% | +0.01 | 10 | 37,140 | 买盘 |
| 14:51:36 | 37.13 | +2.71% | -0.01 | 2 | 7,426 | 卖盘 |
| 14:51:27 | 37.14 | +2.74% | +0.01 | 3 | 11,142 | 买盘 |
| 14:51:24 | 37.13 | +2.71% | -- | 4 | 14,852 | 卖盘 |
| 14:51:21 | 37.13 | +2.71% | -- | 19 | 70,547 | 卖盘 |
| 14:51:09 | 37.13 | +2.71% | -- | 1 | 3,713 | 卖盘 |
| 14:51:06 | 37.13 | +2.71% | -- | 2 | 7,426 | 卖盘 |
| 14:51:03 | 37.13 | +2.71% | -- | 5 | 18,565 | 卖盘 |
| 14:51:00 | 37.13 | +2.71% | -0.01 | 6 | 22,278 | 卖盘 |
| 14:50:57 | 37.14 | +2.74% | -- | 4 | 14,856 | 买盘 |
| 14:50:54 | 37.14 | +2.74% | +0.01 | 3 | 11,142 | 买盘 |
| 14:50:48 | 37.13 | +2.71% | -0.01 | 22 | 81,686 | 卖盘 |
| 14:50:45 | 37.14 | +2.74% | -0.02 | 4 | 14,856 | 卖盘 |
| 14:50:42 | 37.16 | +2.79% | +0.01 | 1 | 3,716 | 买盘 |
| 14:50:39 | 37.15 | +2.77% | -- | 13 | 48,295 | 卖盘 |
| 14:50:36 | 37.15 | +2.77% | -0.01 | 12 | 44,580 | 卖盘 |
| 14:50:30 | 37.16 | +2.79% | -0.01 | 39 | 144,924 | 中性盘 |
