| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.31 | -3.45% | -- | 125 | 328,875 | 买盘 |
| 14:57:00 | 26.31 | -3.45% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 26.31 | -3.45% | -- | 17 | 44,727 | 卖盘 |
| 14:56:39 | 26.31 | -3.45% | -- | 33 | 86,823 | 买盘 |
| 14:56:36 | 26.31 | -3.45% | +0.01 | 3 | 7,893 | 买盘 |
| 14:56:33 | 26.30 | -3.49% | -- | 67 | 176,210 | 买盘 |
| 14:56:30 | 26.30 | -3.49% | -- | 20 | 52,600 | 买盘 |
| 14:56:27 | 26.30 | -3.49% | +0.01 | 20 | 52,600 | 买盘 |
| 14:56:24 | 26.29 | -3.52% | -0.01 | 23 | 60,467 | 卖盘 |
| 14:56:18 | 26.30 | -3.49% | +0.01 | 22 | 57,860 | 买盘 |
| 14:56:12 | 26.29 | -3.52% | -0.01 | 3 | 7,887 | 卖盘 |
| 14:56:00 | 26.30 | -3.49% | -- | 5 | 13,150 | 卖盘 |
| 14:55:54 | 26.30 | -3.49% | -- | 6 | 15,780 | 买盘 |
| 14:55:45 | 26.30 | -3.49% | +0.01 | 35 | 92,050 | 中性盘 |
| 14:55:42 | 26.29 | -3.52% | -0.02 | 9 | 23,661 | 卖盘 |
| 14:55:39 | 26.31 | -3.45% | -- | 79 | 207,849 | 买盘 |
| 14:55:27 | 26.31 | -3.45% | -- | 1 | 2,631 | 买盘 |
| 14:55:24 | 26.31 | -3.45% | -- | 20 | 52,620 | 卖盘 |
| 14:55:21 | 26.31 | -3.45% | -- | 1 | 2,631 | 卖盘 |
| 14:55:15 | 26.31 | -3.45% | -0.01 | 11 | 28,941 | 卖盘 |
| 14:55:12 | 26.32 | -3.41% | -- | 11 | 28,952 | 买盘 |
| 14:55:09 | 26.32 | -3.41% | +0.02 | 31 | 81,592 | 买盘 |
| 14:55:06 | 26.30 | -3.49% | +0.01 | 32 | 84,160 | 买盘 |
| 14:55:03 | 26.29 | -3.52% | +0.04 | 8 | 21,032 | 买盘 |
| 14:55:00 | 26.25 | -3.67% | -0.01 | 102 | 267,750 | 卖盘 |
| 14:54:51 | 26.26 | -3.63% | -0.01 | 52 | 136,552 | 卖盘 |
| 14:54:48 | 26.27 | -3.60% | -- | 72 | 189,144 | 卖盘 |
| 14:54:45 | 26.27 | -3.60% | -0.03 | 119 | 312,613 | 卖盘 |
| 14:54:39 | 26.30 | -3.49% | -0.01 | 1 | 2,630 | 买盘 |
| 14:54:36 | 26.31 | -3.45% | +0.01 | 16 | 42,096 | 买盘 |
| 14:54:33 | 26.30 | -3.49% | -0.01 | 21 | 55,230 | 卖盘 |
| 14:54:27 | 26.31 | -3.45% | -0.01 | 16 | 42,096 | 卖盘 |
| 14:54:24 | 26.32 | -3.41% | -- | 19 | 50,008 | 买盘 |
| 14:54:15 | 26.32 | -3.41% | -- | 8 | 21,056 | 卖盘 |
| 14:54:09 | 26.32 | -3.41% | -0.02 | 5 | 13,160 | 卖盘 |
| 14:54:06 | 26.34 | -3.34% | +0.02 | 8 | 21,072 | 买盘 |
| 14:54:03 | 26.32 | -3.41% | +0.01 | 12 | 31,584 | 中性盘 |
| 14:53:57 | 26.31 | -3.45% | -0.01 | 4 | 10,524 | 卖盘 |
| 14:53:54 | 26.32 | -3.41% | -- | 10 | 26,320 | 中性盘 |
| 14:53:48 | 26.32 | -3.41% | -- | 1 | 2,632 | 中性盘 |
| 14:53:42 | 26.32 | -3.41% | -0.01 | 3 | 7,896 | 卖盘 |
| 14:53:39 | 26.33 | -3.38% | -0.01 | 30 | 78,990 | 卖盘 |
| 14:53:36 | 26.34 | -3.34% | -- | 9 | 23,706 | 卖盘 |
| 14:53:33 | 26.34 | -3.34% | -- | 88 | 231,792 | 卖盘 |
| 14:53:30 | 26.34 | -3.34% | -0.01 | 2 | 5,268 | 卖盘 |
| 14:53:27 | 26.35 | -3.30% | +0.01 | 1 | 2,635 | 买盘 |
| 14:53:24 | 26.34 | -3.34% | -- | 3 | 7,902 | 卖盘 |
| 14:53:12 | 26.34 | -3.34% | -0.01 | 1 | 2,634 | 卖盘 |
| 14:53:06 | 26.35 | -3.30% | -- | 15 | 39,525 | 卖盘 |
| 14:53:03 | 26.35 | -3.30% | -- | 7 | 18,445 | 买盘 |
| 14:53:00 | 26.35 | -3.30% | +0.01 | 1 | 2,635 | 买盘 |
| 14:52:54 | 26.34 | -3.34% | -0.03 | 7 | 18,438 | 卖盘 |
| 14:52:51 | 26.37 | -3.23% | +0.03 | 14 | 36,918 | 中性盘 |
| 14:52:42 | 26.34 | -3.34% | -0.01 | 23 | 60,582 | 卖盘 |
| 14:52:39 | 26.35 | -3.30% | +0.01 | 5 | 13,175 | 中性盘 |
| 14:52:36 | 26.34 | -3.34% | -0.01 | 1 | 2,634 | 卖盘 |
| 14:52:33 | 26.35 | -3.30% | -- | 1 | 2,635 | 买盘 |
| 14:52:24 | 26.35 | -3.30% | +0.01 | 1 | 2,635 | 中性盘 |
| 14:52:15 | 26.34 | -3.34% | -0.01 | 1 | 2,634 | 卖盘 |
| 14:52:12 | 26.35 | -3.30% | -0.07 | 5 | 13,175 | 卖盘 |
| 14:51:39 | 26.42 | -3.05% | +0.08 | 20 | 52,840 | 买盘 |
| 14:51:15 | 26.34 | -3.34% | +0.01 | 2 | 5,268 | 中性盘 |
| 14:51:12 | 26.33 | -3.38% | -- | 1 | 2,633 | 卖盘 |
| 14:51:06 | 26.33 | -3.38% | -0.01 | 6 | 15,798 | 卖盘 |
| 14:51:03 | 26.34 | -3.34% | -- | 2 | 5,268 | 买盘 |
| 14:51:00 | 26.34 | -3.34% | +0.01 | 2 | 5,268 | 买盘 |
| 14:50:54 | 26.33 | -3.38% | -0.01 | 2 | 5,266 | 卖盘 |
| 14:50:51 | 26.34 | -3.34% | -- | 1 | 2,634 | 买盘 |
| 14:50:45 | 26.34 | -3.34% | -- | 10 | 26,340 | 买盘 |
| 14:50:39 | 26.34 | -3.34% | -- | 2 | 5,268 | 买盘 |
| 14:50:30 | 26.34 | -3.34% | -- | 50 | 131,700 | 买盘 |
| 14:50:27 | 26.34 | -3.34% | -- | 3 | 7,902 | 买盘 |
| 14:50:24 | 26.34 | -3.34% | -- | 1 | 2,634 | 买盘 |
| 14:50:21 | 26.34 | -3.34% | +0.01 | 63 | 165,942 | 买盘 |
| 14:50:15 | 26.33 | -3.38% | -- | 4 | 10,532 | 买盘 |
| 14:50:09 | 26.33 | -3.38% | -- | 2 | 5,266 | 买盘 |
| 14:50:06 | 26.33 | -3.38% | -- | 4 | 10,532 | 买盘 |
| 14:50:03 | 26.33 | -3.38% | -- | 1 | 2,633 | 买盘 |
| 14:49:54 | 26.33 | -3.38% | +0.01 | 4 | 10,532 | 买盘 |
| 14:49:51 | 26.32 | -3.41% | -0.01 | 34 | 89,488 | 卖盘 |
| 14:49:33 | 26.33 | -3.38% | +0.01 | 3 | 7,899 | 中性盘 |
| 14:49:24 | 26.32 | -3.41% | -0.02 | 12 | 31,584 | 卖盘 |
| 14:49:21 | 26.34 | -3.34% | -- | 1 | 2,634 | 买盘 |
| 14:49:18 | 26.34 | -3.34% | +0.02 | 10 | 26,340 | 买盘 |
| 14:49:09 | 26.32 | -3.41% | -- | 4 | 10,528 | 卖盘 |
| 14:48:57 | 26.32 | -3.41% | -- | 2 | 5,264 | 卖盘 |
| 14:48:54 | 26.32 | -3.41% | -0.01 | 33 | 86,856 | 卖盘 |
| 14:48:51 | 26.33 | -3.38% | -- | 2 | 5,266 | 买盘 |
| 14:48:51 | 26.33 | -3.38% | -- | 2 | 5,266 | 中性盘 |
