| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:39 | 37.05 | +0.76% | -- | 1 | 3,705 | 中性盘 |
| 14:19:36 | 37.05 | +0.76% | -- | 6 | 22,230 | 买盘 |
| 14:19:33 | 37.05 | +0.76% | -0.02 | 20 | 74,100 | 买盘 |
| 14:19:30 | 37.07 | +0.82% | +0.1 | 15 | 55,605 | 买盘 |
| 14:19:27 | 36.97 | +0.54% | +0.01 | 8 | 29,576 | 卖盘 |
| 14:19:24 | 36.96 | +0.52% | +0.04 | 14 | 51,744 | 买盘 |
| 14:18:36 | 36.92 | +0.41% | +0.03 | 14 | 51,688 | 买盘 |
| 14:18:33 | 36.89 | +0.33% | -0.03 | 7 | 25,823 | 卖盘 |
| 14:18:18 | 36.92 | +0.41% | +0.02 | 12 | 44,304 | 买盘 |
| 14:18:15 | 36.90 | +0.35% | -0.01 | 2 | 7,380 | 卖盘 |
| 14:18:12 | 36.91 | +0.38% | -- | 28 | 103,348 | 买盘 |
| 14:18:03 | 36.91 | +0.38% | -- | 1 | 3,691 | 买盘 |
| 14:18:00 | 36.91 | +0.38% | -0.01 | 1 | 3,691 | 卖盘 |
| 14:17:45 | 36.92 | +0.41% | -- | 1 | 3,692 | 买盘 |
| 14:17:42 | 36.92 | +0.41% | -0.04 | 7 | 25,844 | 卖盘 |
| 14:17:36 | 36.96 | +0.52% | -- | 1 | 3,696 | 买盘 |
| 14:17:33 | 36.96 | +0.52% | -- | 1 | 3,696 | 买盘 |
| 14:17:30 | 36.96 | +0.52% | -- | 10 | 36,960 | 买盘 |
| 14:17:27 | 36.96 | +0.52% | +0.05 | 1 | 3,696 | 买盘 |
| 14:17:18 | 36.91 | +0.38% | -- | 3 | 11,073 | 买盘 |
| 14:17:15 | 36.91 | +0.38% | -0.05 | 48 | 177,168 | 卖盘 |
| 14:17:09 | 36.96 | +0.52% | -- | 2 | 7,392 | 买盘 |
| 14:17:06 | 36.96 | +0.52% | -- | 2 | 7,392 | 买盘 |
| 14:17:03 | 36.96 | +0.52% | -0.02 | 1 | 3,696 | 卖盘 |
| 14:16:51 | 36.98 | +0.57% | -0.02 | 2 | 7,396 | 中性盘 |
| 14:16:45 | 37.00 | +0.63% | -0.01 | 1 | 3,700 | 买盘 |
| 14:16:36 | 37.01 | +0.65% | -0.06 | 11 | 40,711 | 中性盘 |
| 14:15:15 | 37.07 | +0.82% | -0.01 | 5 | 18,535 | 买盘 |
| 14:15:12 | 37.08 | +0.84% | +0.12 | 20 | 74,160 | 买盘 |
| 14:15:09 | 36.96 | +0.52% | -0.01 | 61 | 225,456 | 卖盘 |
| 14:15:06 | 36.97 | +0.54% | -- | 5 | 18,485 | 买盘 |
| 14:14:54 | 36.97 | +0.54% | -- | 2 | 7,394 | 买盘 |
| 14:14:51 | 36.97 | +0.54% | -0.05 | 4 | 14,788 | 卖盘 |
| 14:14:48 | 37.02 | +0.68% | +0.03 | 1 | 3,702 | 买盘 |
| 14:14:45 | 36.99 | +0.60% | -- | 1 | 3,699 | 买盘 |
| 14:14:42 | 36.99 | +0.60% | -0.01 | 3 | 11,097 | 卖盘 |
| 14:14:06 | 37.00 | +0.63% | -0.08 | 1 | 3,700 | 中性盘 |
| 14:13:18 | 37.08 | +0.84% | +0.01 | 1 | 3,708 | 买盘 |
| 14:13:15 | 37.07 | +0.82% | -0.01 | 1 | 3,707 | 中性盘 |
| 14:12:57 | 37.08 | +0.84% | +0.08 | 1 | 3,708 | 买盘 |
| 14:12:54 | 37.00 | +0.63% | -0.08 | 3 | 11,100 | 中性盘 |
| 14:12:45 | 37.08 | +0.84% | -- | 1 | 3,708 | 买盘 |
| 14:12:42 | 37.08 | +0.84% | +0.01 | 1 | 3,708 | 买盘 |
| 14:12:39 | 37.07 | +0.82% | -- | 1 | 3,707 | 买盘 |
| 14:12:33 | 37.07 | +0.82% | -- | 1 | 3,707 | 买盘 |
| 14:12:30 | 37.07 | +0.82% | -- | 1 | 3,707 | 买盘 |
| 14:12:21 | 37.07 | +0.82% | -- | 1 | 3,707 | 买盘 |
| 14:11:12 | 37.07 | +0.82% | -0.01 | 1 | 3,707 | 中性盘 |
| 14:11:09 | 37.08 | +0.84% | +0.08 | 3 | 11,124 | 买盘 |
| 14:11:06 | 37.00 | +0.63% | +0.03 | 9 | 33,300 | 中性盘 |
| 14:11:03 | 36.97 | +0.54% | -0.04 | 3 | 11,091 | 卖盘 |
| 14:10:57 | 37.01 | +0.65% | +0.01 | 1 | 3,701 | 买盘 |
| 14:10:54 | 37.00 | +0.63% | +0.01 | 1 | 3,700 | 卖盘 |
| 14:10:48 | 36.99 | +0.60% | -- | 2 | 7,398 | 买盘 |
| 14:10:45 | 36.99 | +0.60% | -- | 4 | 14,796 | 卖盘 |
| 14:10:42 | 36.99 | +0.60% | -- | 1 | 3,699 | 买盘 |
| 14:10:12 | 36.99 | +0.60% | +0.03 | 2 | 7,398 | 买盘 |
| 14:10:09 | 36.96 | +0.52% | -0.05 | 6 | 22,176 | 卖盘 |
| 14:09:54 | 37.01 | +0.65% | -- | 1 | 3,701 | 买盘 |
| 14:09:54 | 37.01 | +0.65% | -- | 1 | 3,701 | 中性盘 |
