| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.25 | -1.87% | -- | 358 | 581,750 | 卖盘 |
| 14:57:00 | 16.25 | -1.87% | -0.01 | 16 | 26,000 | 卖盘 |
| 14:56:51 | 16.26 | -1.81% | -- | 1 | 1,626 | 买盘 |
| 14:56:48 | 16.26 | -1.81% | -0.02 | 3 | 4,878 | 卖盘 |
| 14:56:42 | 16.28 | -1.69% | -- | 44 | 71,632 | 买盘 |
| 14:56:39 | 16.28 | -1.69% | +0.02 | 1 | 1,628 | 买盘 |
| 14:56:36 | 16.26 | -1.81% | -0.01 | 28 | 45,528 | 卖盘 |
| 14:56:33 | 16.27 | -1.75% | -0.01 | 6 | 9,762 | 中性盘 |
| 14:56:30 | 16.28 | -1.69% | +0.01 | 6 | 9,768 | 买盘 |
| 14:56:27 | 16.27 | -1.75% | -- | 2 | 3,254 | 买盘 |
| 14:56:24 | 16.27 | -1.75% | +0.01 | 11 | 17,897 | 买盘 |
| 14:56:21 | 16.26 | -1.81% | -0.01 | 4 | 6,504 | 卖盘 |
| 14:56:18 | 16.27 | -1.75% | +0.01 | 13 | 21,151 | 中性盘 |
| 14:56:15 | 16.26 | -1.81% | -0.01 | 28 | 45,528 | 卖盘 |
| 14:56:09 | 16.27 | -1.75% | -- | 16 | 26,032 | 买盘 |
| 14:56:06 | 16.27 | -1.75% | -0.02 | 29 | 47,183 | 卖盘 |
| 14:56:03 | 16.29 | -1.63% | +0.01 | 8 | 13,032 | 买盘 |
| 14:56:00 | 16.28 | -1.69% | +0.01 | 16 | 26,048 | 卖盘 |
| 14:55:57 | 16.27 | -1.75% | -0.02 | 2 | 3,254 | 卖盘 |
| 14:55:54 | 16.29 | -1.63% | +0.02 | 195 | 317,655 | 买盘 |
| 14:55:51 | 16.27 | -1.75% | -- | 2 | 3,254 | 买盘 |
| 14:55:48 | 16.27 | -1.75% | -- | 3 | 4,881 | 买盘 |
| 14:55:42 | 16.27 | -1.75% | -0.01 | 11 | 17,897 | 卖盘 |
| 14:55:39 | 16.28 | -1.69% | -- | 2 | 3,256 | 买盘 |
| 14:55:30 | 16.28 | -1.69% | -- | 5 | 8,140 | 买盘 |
| 14:55:27 | 16.28 | -1.69% | -- | 4 | 6,512 | 买盘 |
| 14:55:21 | 16.28 | -1.69% | -- | 11 | 17,908 | 买盘 |
| 14:55:12 | 16.28 | -1.69% | +0.03 | 1 | 1,628 | 买盘 |
| 14:55:09 | 16.25 | -1.87% | -0.02 | 7 | 11,375 | 卖盘 |
| 14:55:06 | 16.27 | -1.75% | +0.01 | 97 | 157,819 | 买盘 |
| 14:55:03 | 16.26 | -1.81% | -0.01 | 15 | 24,390 | 卖盘 |
| 14:54:54 | 16.27 | -1.75% | -- | 10 | 16,270 | 买盘 |
| 14:54:48 | 16.27 | -1.75% | +0.01 | 5 | 8,135 | 买盘 |
| 14:54:42 | 16.26 | -1.81% | -- | 7 | 11,382 | 中性盘 |
| 14:54:36 | 16.26 | -1.81% | -- | 9 | 14,634 | 买盘 |
| 14:54:33 | 16.26 | -1.81% | -- | 7 | 11,382 | 卖盘 |
| 14:54:30 | 16.26 | -1.81% | +0.02 | 4 | 6,504 | 中性盘 |
| 14:54:09 | 16.24 | -1.93% | -0.02 | 67 | 108,808 | 卖盘 |
| 14:54:06 | 16.26 | -1.81% | +0.01 | 98 | 159,348 | 买盘 |
| 14:54:00 | 16.25 | -1.87% | -- | 3 | 4,875 | 买盘 |
| 14:53:57 | 16.25 | -1.87% | -- | 10 | 16,250 | 买盘 |
| 14:53:54 | 16.25 | -1.87% | -- | 4 | 6,500 | 买盘 |
| 14:53:36 | 16.25 | -1.87% | -- | 13 | 21,125 | 买盘 |
| 14:53:33 | 16.25 | -1.87% | -0.01 | 24 | 39,000 | 中性盘 |
| 14:53:24 | 16.26 | -1.81% | -- | 4 | 6,504 | 买盘 |
| 14:53:21 | 16.26 | -1.81% | +0.02 | 50 | 81,300 | 买盘 |
| 14:53:12 | 16.24 | -1.93% | -0.01 | 5 | 8,120 | 卖盘 |
| 14:53:09 | 16.25 | -1.87% | -- | 95 | 154,375 | 卖盘 |
| 14:53:06 | 16.25 | -1.87% | +0.02 | 90 | 146,250 | 买盘 |
| 14:53:03 | 16.23 | -1.99% | +0.01 | 103 | 167,169 | 买盘 |
| 14:52:57 | 16.22 | -2.05% | -0.01 | 10 | 16,220 | 卖盘 |
| 14:52:45 | 16.23 | -1.99% | -- | 2 | 3,246 | 买盘 |
| 14:52:42 | 16.23 | -1.99% | -- | 31 | 50,313 | 买盘 |
| 14:52:39 | 16.23 | -1.99% | +0.01 | 4 | 6,492 | 买盘 |
| 14:52:15 | 16.22 | -2.05% | -- | 12 | 19,464 | 卖盘 |
| 14:52:12 | 16.22 | -2.05% | -- | 135 | 218,970 | 卖盘 |
| 14:52:06 | 16.22 | -2.05% | -0.01 | 2 | 3,244 | 卖盘 |
| 14:52:03 | 16.23 | -1.99% | -- | 4 | 6,492 | 买盘 |
| 14:51:57 | 16.23 | -1.99% | +0.01 | 12 | 19,476 | 买盘 |
| 14:51:51 | 16.22 | -2.05% | -- | 1 | 1,622 | 卖盘 |
| 14:51:48 | 16.22 | -2.05% | -- | 30 | 48,660 | 卖盘 |
| 14:51:45 | 16.22 | -2.05% | -- | 6 | 9,732 | 卖盘 |
| 14:51:36 | 16.22 | -2.05% | -0.01 | 10 | 16,220 | 卖盘 |
| 14:51:30 | 16.23 | -1.99% | -- | 4 | 6,492 | 买盘 |
| 14:51:24 | 16.23 | -1.99% | +0.01 | 1 | 1,623 | 买盘 |
| 14:51:21 | 16.22 | -2.05% | -0.01 | 54 | 87,588 | 中性盘 |
| 14:51:18 | 16.23 | -1.99% | +0.01 | 183 | 297,009 | 买盘 |
| 14:51:15 | 16.22 | -2.05% | -- | 1 | 1,622 | 买盘 |
| 14:51:12 | 16.22 | -2.05% | -- | 5 | 8,110 | 买盘 |
| 14:51:06 | 16.22 | -2.05% | -- | 1 | 1,622 | 买盘 |
| 14:50:54 | 16.22 | -2.05% | -- | 1 | 1,622 | 中性盘 |
