| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:09 | 13.25 | -1.05% | -- | 7 | 9,275 | 卖盘 |
| 10:19:00 | 13.25 | -1.05% | -- | 1 | 1,325 | 卖盘 |
| 10:18:33 | 13.25 | -1.05% | -0.05 | 22 | 29,150 | 卖盘 |
| 10:18:03 | 13.30 | -0.67% | -- | 1 | 1,330 | 买盘 |
| 10:18:00 | 13.30 | -0.67% | -- | 3 | 3,990 | 买盘 |
| 10:17:57 | 13.30 | -0.67% | -- | 5 | 6,650 | 买盘 |
| 10:17:48 | 13.30 | -0.67% | +0.01 | 1 | 1,330 | 买盘 |
| 10:17:39 | 13.29 | -0.75% | +0.04 | 51 | 67,779 | 买盘 |
| 10:17:18 | 13.25 | -1.05% | -0.01 | 28 | 37,100 | 卖盘 |
| 10:17:09 | 13.26 | -0.97% | -0.02 | 2 | 2,652 | 卖盘 |
| 10:17:00 | 13.28 | -0.82% | +0.02 | 2 | 2,656 | 买盘 |
| 10:16:51 | 13.26 | -0.97% | -- | 1 | 1,326 | 中性盘 |
| 10:16:21 | 13.26 | -0.97% | -0.03 | 1 | 1,326 | 卖盘 |
| 10:16:18 | 13.29 | -0.75% | +0.03 | 61 | 81,069 | 买盘 |
| 10:16:12 | 13.26 | -0.97% | +0.01 | 19 | 25,194 | 中性盘 |
| 10:15:51 | 13.25 | -1.05% | -0.05 | 21 | 27,825 | 卖盘 |
| 10:15:48 | 13.30 | -0.67% | +0.02 | 38 | 50,540 | 买盘 |
| 10:15:30 | 13.28 | -0.82% | -0.02 | 2 | 2,656 | 卖盘 |
| 10:15:15 | 13.30 | -0.67% | +0.01 | 59 | 78,470 | 买盘 |
| 10:15:06 | 13.29 | -0.75% | -- | 2 | 2,658 | 买盘 |
| 10:15:03 | 13.29 | -0.75% | +0.03 | 4 | 5,316 | 买盘 |
| 10:15:00 | 13.26 | -0.97% | -0.04 | 118 | 156,468 | 卖盘 |
| 10:14:24 | 13.30 | -0.67% | -- | 50 | 66,500 | 买盘 |
| 10:14:18 | 13.30 | -0.67% | -- | 1 | 1,330 | 买盘 |
| 10:14:09 | 13.30 | -0.67% | -- | 1 | 1,330 | 买盘 |
| 10:13:48 | 13.30 | -0.67% | +0.02 | 93 | 123,690 | 买盘 |
| 10:13:39 | 13.28 | -0.82% | -0.02 | 10 | 13,280 | 卖盘 |
| 10:13:36 | 13.30 | -0.67% | +0.02 | 10 | 13,300 | 买盘 |
| 10:13:27 | 13.28 | -0.82% | -0.02 | 9 | 11,952 | 卖盘 |
| 10:13:09 | 13.30 | -0.67% | +0.01 | 6 | 7,980 | 买盘 |
| 10:12:57 | 13.29 | -0.75% | -0.01 | 13 | 17,277 | 卖盘 |
| 10:12:48 | 13.30 | -0.67% | -- | 6 | 7,980 | 买盘 |
| 10:12:39 | 13.30 | -0.67% | -- | 11 | 14,630 | 买盘 |
| 10:12:27 | 13.30 | -0.67% | +0.01 | 2 | 2,660 | 买盘 |
| 10:12:21 | 13.29 | -0.75% | +0.02 | 5 | 6,645 | 中性盘 |
| 10:12:06 | 13.27 | -0.90% | -- | 1 | 1,327 | 买盘 |
| 10:12:03 | 13.27 | -0.90% | -0.01 | 9 | 11,943 | 中性盘 |
| 10:11:51 | 13.28 | -0.82% | -- | 2 | 2,656 | 买盘 |
| 10:11:48 | 13.28 | -0.82% | -0.02 | 3 | 3,984 | 卖盘 |
| 10:11:03 | 13.30 | -0.67% | -0.02 | 6 | 7,980 | 中性盘 |
