| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 44.38 | +4.25% | +0.13 | 377 | 1,673,126 | 中性盘 |
| 14:57:03 | 44.25 | +3.95% | -0.01 | 1 | 4,425 | 买盘 |
| 14:57:00 | 44.26 | +3.97% | -- | 3 | 13,278 | 买盘 |
| 14:56:57 | 44.26 | +3.97% | +0.01 | 5 | 22,130 | 买盘 |
| 14:56:54 | 44.25 | +3.95% | -0.01 | 24 | 106,200 | 卖盘 |
| 14:56:51 | 44.26 | +3.97% | -- | 8 | 35,408 | 卖盘 |
| 14:56:48 | 44.26 | +3.97% | +0.01 | 10 | 44,260 | 买盘 |
| 14:56:45 | 44.25 | +3.95% | +0.01 | 1 | 4,425 | 买盘 |
| 14:56:42 | 44.24 | +3.92% | -0.02 | 2 | 8,848 | 卖盘 |
| 14:56:39 | 44.26 | +3.97% | -- | 12 | 53,112 | 买盘 |
| 14:56:36 | 44.26 | +3.97% | +0.01 | 87 | 385,062 | 买盘 |
| 14:56:33 | 44.25 | +3.95% | -- | 7 | 30,975 | 买盘 |
| 14:56:30 | 44.25 | +3.95% | -- | 16 | 70,800 | 买盘 |
| 14:56:27 | 44.25 | +3.95% | -- | 43 | 190,275 | 卖盘 |
| 14:56:18 | 44.25 | +3.95% | -0.01 | 6 | 26,550 | 中性盘 |
| 14:56:15 | 44.26 | +3.97% | +0.02 | 2 | 8,852 | 买盘 |
| 14:56:12 | 44.24 | +3.92% | -- | 21 | 95,116 | 卖盘 |
| 14:56:09 | 44.24 | +3.92% | -- | 68 | 300,832 | 买盘 |
| 14:56:06 | 44.24 | +3.92% | +0.01 | 1 | 4,424 | 买盘 |
| 14:56:03 | 44.23 | +3.90% | -0.01 | 30 | 132,690 | 卖盘 |
| 14:56:00 | 44.24 | +3.92% | -- | 35 | 154,840 | 买盘 |
| 14:55:57 | 44.24 | +3.92% | -- | 73 | 322,952 | 买盘 |
| 14:55:54 | 44.24 | +3.92% | +0.01 | 10 | 44,240 | 买盘 |
| 14:55:51 | 44.23 | +3.90% | -0.01 | 20 | 88,460 | 卖盘 |
| 14:55:48 | 44.24 | +3.92% | +0.01 | 20 | 88,480 | 买盘 |
| 14:55:45 | 44.23 | +3.90% | -0.01 | 6 | 26,538 | 中性盘 |
| 14:55:42 | 44.24 | +3.92% | +0.01 | 15 | 66,360 | 买盘 |
| 14:55:39 | 44.23 | +3.90% | -- | 5 | 22,115 | 买盘 |
| 14:55:36 | 44.23 | +3.90% | -0.01 | 3 | 13,269 | 卖盘 |
| 14:55:27 | 44.24 | +3.92% | +0.01 | 7 | 30,968 | 买盘 |
| 14:55:24 | 44.23 | +3.90% | -0.01 | 11 | 48,653 | 卖盘 |
| 14:55:18 | 44.24 | +3.92% | -- | 5 | 22,120 | 买盘 |
| 14:55:15 | 44.24 | +3.92% | -- | 1 | 4,424 | 买盘 |
| 14:55:09 | 44.24 | +3.92% | -- | 0 | 2,212 | 卖盘 |
| 14:55:06 | 44.24 | +3.92% | -- | 2 | 8,848 | 卖盘 |
| 14:55:03 | 44.24 | +3.92% | -- | 10 | 44,240 | 卖盘 |
| 14:54:57 | 44.24 | +3.92% | -- | 3 | 13,272 | 卖盘 |
| 14:54:54 | 44.24 | +3.92% | -0.01 | 3 | 13,272 | 卖盘 |
| 14:54:51 | 44.25 | +3.95% | +0.01 | 1 | 4,425 | 买盘 |
| 14:54:48 | 44.24 | +3.92% | -- | 11 | 48,664 | 卖盘 |
| 14:54:45 | 44.24 | +3.92% | -- | 2 | 8,848 | 卖盘 |
| 14:54:42 | 44.24 | +3.92% | -- | 9 | 39,816 | 卖盘 |
| 14:54:39 | 44.24 | +3.92% | -- | 10 | 44,240 | 卖盘 |
| 14:54:36 | 44.24 | +3.92% | -- | 16 | 70,784 | 卖盘 |
| 14:54:33 | 44.24 | +3.92% | -- | 1 | 4,424 | 卖盘 |
| 14:54:30 | 44.24 | +3.92% | -- | 1 | 4,424 | 卖盘 |
| 14:54:27 | 44.24 | +3.92% | -0.02 | 39 | 172,536 | 卖盘 |
| 14:54:21 | 44.26 | +3.97% | -- | 19 | 84,094 | 买盘 |
| 14:54:21 | 44.26 | +3.97% | -- | 19 | 84,094 | 中性盘 |
