| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.83 | +5.68% | -- | 323 | 414,409 | 中性盘 |
| 14:57:00 | 12.83 | +5.68% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 12.83 | +5.68% | -- | 2 | 2,566 | 买盘 |
| 14:56:48 | 12.83 | +5.68% | -- | 18 | 23,094 | 买盘 |
| 14:56:45 | 12.83 | +5.68% | -- | 1 | 1,283 | 买盘 |
| 14:56:42 | 12.83 | +5.68% | +0.01 | 3 | 3,849 | 买盘 |
| 14:56:39 | 12.82 | +5.60% | -- | 9 | 11,538 | 卖盘 |
| 14:56:33 | 12.82 | +5.60% | -0.01 | 53 | 67,946 | 卖盘 |
| 14:56:30 | 12.83 | +5.68% | -- | 7 | 8,981 | 买盘 |
| 14:56:27 | 12.83 | +5.68% | -0.01 | 12 | 15,396 | 卖盘 |
| 14:56:24 | 12.84 | +5.77% | +0.01 | 5 | 6,420 | 买盘 |
| 14:56:21 | 12.83 | +5.68% | -- | 5 | 6,415 | 买盘 |
| 14:56:18 | 12.83 | +5.68% | -0.01 | 21 | 26,943 | 卖盘 |
| 14:56:15 | 12.84 | +5.77% | -- | 49 | 62,916 | 买盘 |
| 14:56:09 | 12.84 | +5.77% | -- | 2 | 2,568 | 买盘 |
| 14:55:54 | 12.84 | +5.77% | -- | 13 | 16,692 | 买盘 |
| 14:55:51 | 12.84 | +5.77% | +0.01 | 4 | 5,136 | 买盘 |
| 14:55:48 | 12.83 | +5.68% | -0.01 | 6 | 7,698 | 中性盘 |
| 14:55:27 | 12.84 | +5.77% | +0.02 | 1 | 1,284 | 买盘 |
| 14:55:24 | 12.82 | +5.60% | -- | 8 | 10,256 | 卖盘 |
| 14:55:21 | 12.82 | +5.60% | -- | 4 | 5,128 | 卖盘 |
| 14:55:18 | 12.82 | +5.60% | -- | 5 | 6,410 | 卖盘 |
| 14:55:06 | 12.82 | +5.60% | -0.01 | 19 | 24,358 | 卖盘 |
| 14:54:57 | 12.83 | +5.68% | +0.01 | 6 | 7,698 | 买盘 |
| 14:54:54 | 12.82 | +5.60% | -- | 3 | 3,846 | 卖盘 |
| 14:54:48 | 12.82 | +5.60% | -0.01 | 5 | 6,410 | 卖盘 |
| 14:54:45 | 12.83 | +5.68% | -- | 1 | 1,283 | 买盘 |
| 14:54:33 | 12.83 | +5.68% | +0.01 | 1 | 1,283 | 买盘 |
| 14:54:30 | 12.82 | +5.60% | -0.01 | 5 | 6,410 | 卖盘 |
| 14:54:24 | 12.83 | +5.68% | -- | 2 | 2,566 | 卖盘 |
| 14:54:21 | 12.83 | +5.68% | -0.01 | 8 | 10,264 | 中性盘 |
| 14:54:09 | 12.84 | +5.77% | +0.02 | 1 | 1,284 | 买盘 |
| 14:54:06 | 12.82 | +5.60% | -0.01 | 3 | 3,846 | 卖盘 |
| 14:53:57 | 12.83 | +5.68% | -- | 1 | 1,283 | 卖盘 |
| 14:53:48 | 12.83 | +5.68% | -- | 8 | 10,264 | 卖盘 |
| 14:53:45 | 12.83 | +5.68% | -0.01 | 5 | 6,415 | 卖盘 |
| 14:53:42 | 12.84 | +5.77% | -- | 16 | 20,544 | 买盘 |
| 14:53:39 | 12.84 | +5.77% | +0.02 | 3 | 3,852 | 买盘 |
| 14:53:21 | 12.82 | +5.60% | -0.01 | 10 | 12,820 | 卖盘 |
| 14:53:12 | 12.83 | +5.68% | -0.01 | 1 | 1,283 | 买盘 |
| 14:53:09 | 12.84 | +5.77% | +0.02 | 9 | 11,556 | 买盘 |
| 14:53:06 | 12.82 | +5.60% | -0.02 | 18 | 23,076 | 卖盘 |
| 14:53:03 | 12.84 | +5.77% | +0.01 | 1 | 1,284 | 买盘 |
| 14:53:00 | 12.83 | +5.68% | -- | 1 | 1,283 | 卖盘 |
| 14:52:57 | 12.83 | +5.68% | -0.01 | 1 | 1,283 | 中性盘 |
| 14:52:51 | 12.84 | +5.77% | +0.01 | 1 | 1,284 | 买盘 |
| 14:52:45 | 12.83 | +5.68% | -- | 35 | 44,905 | 中性盘 |
| 14:52:42 | 12.83 | +5.68% | -- | 27 | 34,641 | 卖盘 |
| 14:52:36 | 12.83 | +5.68% | -0.01 | 5 | 6,415 | 卖盘 |
| 14:52:33 | 12.84 | +5.77% | -- | 1 | 1,284 | 买盘 |
| 14:52:30 | 12.84 | +5.77% | -- | 5 | 6,420 | 买盘 |
| 14:52:27 | 12.84 | +5.77% | +0.01 | 1 | 1,284 | 买盘 |
| 14:52:09 | 12.83 | +5.68% | -- | 12 | 15,396 | 买盘 |
| 14:52:03 | 12.83 | +5.68% | -- | 10 | 12,830 | 买盘 |
| 14:51:57 | 12.83 | +5.68% | +0.01 | 1 | 1,283 | 买盘 |
| 14:51:45 | 12.82 | +5.60% | -- | 10 | 12,820 | 卖盘 |
| 14:51:39 | 12.82 | +5.60% | -0.01 | 6 | 7,692 | 中性盘 |
| 14:51:33 | 12.83 | +5.68% | -0.01 | 13 | 16,679 | 卖盘 |
| 14:51:30 | 12.84 | +5.77% | +0.03 | 6 | 7,704 | 买盘 |
| 14:51:27 | 12.81 | +5.52% | -0.03 | 29 | 37,149 | 卖盘 |
| 14:51:15 | 12.84 | +5.77% | -- | 6 | 7,704 | 买盘 |
| 14:51:12 | 12.84 | +5.77% | +0.03 | 20 | 25,680 | 买盘 |
| 14:51:09 | 12.81 | +5.52% | -0.02 | 2 | 2,562 | 卖盘 |
| 14:51:06 | 12.83 | +5.68% | -- | 6 | 7,698 | 买盘 |
| 14:51:03 | 12.83 | +5.68% | -0.01 | 17 | 21,811 | 卖盘 |
| 14:51:00 | 12.84 | +5.77% | -- | 6 | 7,704 | 买盘 |
| 14:50:54 | 12.84 | +5.77% | +0.01 | 18 | 23,112 | 买盘 |
| 14:50:51 | 12.83 | +5.68% | -- | 4 | 5,132 | 中性盘 |
| 14:50:45 | 12.83 | +5.68% | -0.01 | 1 | 1,283 | 中性盘 |
| 14:50:36 | 12.84 | +5.77% | +0.01 | 11 | 14,124 | 买盘 |
| 14:50:30 | 12.83 | +5.68% | +0.02 | 3 | 3,849 | 买盘 |
| 14:50:27 | 12.81 | +5.52% | -- | 23 | 29,463 | 卖盘 |
| 14:50:24 | 12.81 | +5.52% | -- | 7 | 8,967 | 卖盘 |
| 14:50:21 | 12.81 | +5.52% | -0.01 | 33 | 42,273 | 卖盘 |
| 14:50:18 | 12.82 | +5.60% | -0.01 | 11 | 14,102 | 中性盘 |
| 14:50:15 | 12.83 | +5.68% | +0.01 | 8 | 10,264 | 买盘 |
| 14:50:06 | 12.82 | +5.60% | -0.01 | 3 | 3,846 | 中性盘 |
| 14:49:57 | 12.83 | +5.68% | -- | 10 | 12,830 | 买盘 |
| 14:49:54 | 12.83 | +5.68% | +0.01 | 22 | 28,226 | 买盘 |
| 14:49:51 | 12.82 | +5.60% | +0.01 | 2 | 2,564 | 买盘 |
| 14:49:39 | 12.81 | +5.52% | -- | 8 | 10,248 | 卖盘 |
| 14:49:36 | 12.81 | +5.52% | -0.01 | 8 | 10,248 | 卖盘 |
| 14:49:27 | 12.82 | +5.60% | -- | 7 | 8,974 | 买盘 |
| 14:49:21 | 12.82 | +5.60% | -- | 20 | 25,640 | 卖盘 |
| 14:49:12 | 12.82 | +5.60% | -- | 1 | 1,282 | 卖盘 |
| 14:49:06 | 12.82 | +5.60% | -0.02 | 7 | 8,974 | 卖盘 |
| 14:49:03 | 12.84 | +5.77% | -- | 1 | 1,284 | 买盘 |
| 14:48:54 | 12.84 | +5.77% | -- | 2 | 2,568 | 买盘 |
| 14:48:39 | 12.84 | +5.77% | +0.01 | 1 | 1,284 | 买盘 |
| 14:48:36 | 12.83 | +5.68% | -0.01 | 57 | 73,131 | 卖盘 |
| 14:48:33 | 12.84 | +5.77% | -- | 28 | 35,952 | 卖盘 |
| 14:48:21 | 12.84 | +5.77% | -- | 2 | 2,568 | 买盘 |
| 14:48:18 | 12.84 | +5.77% | +0.01 | 3 | 3,852 | 买盘 |
| 14:48:15 | 12.83 | +5.68% | -- | 3 | 3,849 | 买盘 |
| 14:48:12 | 12.83 | +5.68% | -0.01 | 1 | 1,283 | 中性盘 |
| 14:48:03 | 12.84 | +5.77% | +0.02 | 18 | 23,112 | 买盘 |
| 14:47:54 | 12.82 | +5.60% | -0.02 | 11 | 14,102 | 卖盘 |
| 14:47:39 | 12.84 | +5.77% | +0.02 | 1 | 1,284 | 买盘 |
| 14:47:36 | 12.82 | +5.60% | -- | 1 | 1,282 | 卖盘 |
| 14:47:33 | 12.82 | +5.60% | -- | 11 | 14,102 | 卖盘 |
| 14:47:18 | 12.82 | +5.60% | -- | 2 | 2,564 | 中性盘 |
| 14:47:09 | 12.82 | +5.60% | -- | 30 | 38,460 | 卖盘 |
| 14:47:06 | 12.82 | +5.60% | -- | 11 | 14,102 | 卖盘 |
| 14:47:03 | 12.82 | +5.60% | -- | 1 | 1,282 | 卖盘 |
| 14:46:57 | 12.82 | +5.60% | -0.01 | 1 | 1,282 | 中性盘 |
| 14:46:45 | 12.83 | +5.68% | -- | 4 | 5,132 | 卖盘 |
| 14:46:42 | 12.83 | +5.68% | +0.01 | 63 | 80,829 | 买盘 |
| 14:46:24 | 12.82 | +5.60% | -- | 21 | 26,922 | 买盘 |
| 14:46:06 | 12.82 | +5.60% | +0.01 | 1 | 1,282 | 买盘 |
| 14:46:00 | 12.81 | +5.52% | -- | 15 | 19,215 | 卖盘 |
| 14:45:54 | 12.81 | +5.52% | -- | 1 | 1,281 | 卖盘 |
| 14:45:45 | 12.81 | +5.52% | -0.01 | 3 | 3,843 | 卖盘 |
| 14:45:33 | 12.82 | +5.60% | -0.01 | 1 | 1,282 | 中性盘 |
