| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:59:33 | 12.60 | -0.08% | -0.01 | 2 | 2,520 | 卖盘 |
| 10:59:30 | 12.61 | 0.00% | -- | 9 | 11,349 | 买盘 |
| 10:58:54 | 12.61 | 0.00% | -- | 4 | 5,044 | 买盘 |
| 10:58:51 | 12.61 | 0.00% | -- | 1 | 1,261 | 买盘 |
| 10:58:48 | 12.61 | 0.00% | -- | 43 | 54,223 | 买盘 |
| 10:58:45 | 12.61 | 0.00% | -- | 7 | 8,827 | 买盘 |
| 10:56:48 | 12.61 | 0.00% | -- | 2 | 2,522 | 买盘 |
| 10:56:45 | 12.61 | 0.00% | -- | 9 | 11,349 | 买盘 |
| 10:56:42 | 12.61 | 0.00% | +0.01 | 15 | 18,915 | 买盘 |
| 10:56:24 | 12.60 | -0.08% | -- | 2 | 2,520 | 卖盘 |
| 10:55:27 | 12.60 | -0.08% | -0.02 | 5 | 6,300 | 卖盘 |
| 10:55:24 | 12.62 | +0.08% | -- | 48 | 60,576 | 卖盘 |
| 10:55:18 | 12.62 | +0.08% | -0.04 | 11 | 13,882 | 卖盘 |
| 10:54:51 | 12.66 | +0.40% | +0.03 | 1 | 1,266 | 买盘 |
| 10:51:27 | 12.63 | +0.16% | -- | 4 | 5,052 | 卖盘 |
| 10:51:24 | 12.63 | +0.16% | +0.01 | 1 | 1,263 | 中性盘 |
| 10:49:03 | 12.62 | +0.08% | -- | 2 | 2,524 | 卖盘 |
| 10:49:00 | 12.62 | +0.08% | -0.04 | 4 | 5,048 | 卖盘 |
| 10:47:03 | 12.66 | +0.40% | -- | 9 | 11,394 | 卖盘 |
| 10:47:00 | 12.66 | +0.40% | -0.01 | 29 | 36,714 | 卖盘 |
| 10:44:54 | 12.67 | +0.48% | -- | 6 | 7,602 | 卖盘 |
| 10:44:51 | 12.67 | +0.48% | -0.01 | 4 | 5,068 | 卖盘 |
| 10:44:48 | 12.68 | +0.56% | -0.02 | 7 | 8,876 | 卖盘 |
| 10:44:00 | 12.70 | +0.71% | +0.01 | 1 | 1,270 | 买盘 |
| 10:43:33 | 12.69 | +0.63% | -- | 25 | 31,725 | 中性盘 |
