投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金埔园林 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301098.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0318.05-0.50%+0.01158285,190

中性盘

14:57:0318.04-0.55%--00
买盘
14:57:0018.04-0.55%-0.0162111,848
卖盘
14:56:4818.05-0.50%--3868,590
卖盘
14:56:4518.05-0.50%--23,610
卖盘
14:56:4218.05-0.50%-0.02814,440
卖盘
14:56:3918.07-0.39%--11,807
买盘
14:56:3018.07-0.39%+0.0247,228
买盘
14:56:2718.05-0.50%-0.0235,415
卖盘
14:56:1518.07-0.39%+0.0223,614
买盘
14:56:0918.05-0.50%--712,635
卖盘
14:55:5118.05-0.50%--2036,100

中性盘

14:55:4218.05-0.50%--139250,895
买盘
14:55:3618.05-0.50%--610,830
买盘
14:55:3018.05-0.50%--11,805
买盘
14:55:2718.05-0.50%--1119,855
买盘
14:55:2418.05-0.50%--11,805
买盘
14:55:2118.05-0.50%+0.0159,025
买盘
14:55:1818.04-0.55%-0.011018,040
卖盘
14:55:1518.05-0.50%--99178,695
买盘
14:55:0618.05-0.50%+0.0159,025
买盘
14:54:5418.04-0.55%--59,020
卖盘
14:54:3618.04-0.55%--1832,472
卖盘
14:54:2718.04-0.55%--610,824
卖盘
14:54:2118.04-0.55%--59,020
卖盘
14:54:1818.04-0.55%--23,608
卖盘
14:54:1518.04-0.55%--11,804
卖盘
14:54:0318.04-0.55%--1119,844
卖盘
14:53:5418.04-0.55%--2341,492
卖盘
14:53:5118.04-0.55%--11,804
卖盘
14:53:4818.04-0.55%--62111,848
卖盘
14:53:4518.04-0.55%--2137,884
卖盘
14:53:4218.04-0.55%--1221,648
卖盘
14:53:0318.04-0.55%--610,824
卖盘
14:52:5718.04-0.55%--1323,452
卖盘
14:52:4218.04-0.55%--23,608
卖盘
14:52:1218.04-0.55%--814,432
卖盘
14:52:0918.04-0.55%--4275,768
卖盘
14:51:3618.04-0.55%-0.015395,612
卖盘
14:51:1218.05-0.50%+0.011323,465
买盘
14:50:3618.04-0.55%-0.0147,216
卖盘
14:50:3018.05-0.50%--11,805
买盘
14:50:2418.05-0.50%+0.01610,830
买盘
14:50:0018.04-0.55%--1730,668
卖盘
14:49:3018.04-0.55%-0.011119,844
卖盘
14:49:0618.05-0.50%+0.011018,050
买盘
14:48:3918.04-0.55%-0.0147,216
卖盘
14:48:1818.05-0.50%--35,415
买盘
14:48:0618.05-0.50%+0.0123,610
买盘
14:48:0318.04-0.55%--1119,844
卖盘
14:47:5418.04-0.55%--610,824
买盘
14:47:3918.04-0.55%--712,628
买盘
14:47:3618.04-0.55%--23,608
买盘
14:47:3018.04-0.55%--712,628
买盘
14:46:2718.04-0.55%+0.0111,804
买盘
14:46:2118.03-0.61%-0.012646,878
卖盘
14:45:5718.04-0.55%-0.011934,276
卖盘
14:45:3918.05-0.50%-0.0190162,450
卖盘
14:45:3018.06-0.44%--23,612
买盘
14:45:2718.06-0.44%+0.0111,806
买盘
14:45:2418.05-0.50%-0.014174,005
卖盘
14:45:2118.06-0.44%-0.012239,732
卖盘
14:44:1518.07-0.39%--11,807
买盘
14:44:1218.07-0.39%--916,263
买盘
14:44:0918.07-0.39%--1018,070
卖盘
14:44:0318.07-0.39%--11,807
卖盘
14:44:0018.07-0.39%+0.01916,263
买盘
14:43:0618.06-0.44%--59,030

中性盘

明细下载