今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.42 | +15.75% | -- | 512 | 635,904 | 卖盘 |
14:57:00 | 12.42 | +15.75% | -- | 0 | 0 | 卖盘 |
14:56:57 | 12.42 | +15.75% | -- | 7 | 8,694 | 卖盘 |
14:56:54 | 12.42 | +15.75% | -0.01 | 42 | 52,164 | 卖盘 |
14:56:48 | 12.43 | +15.84% | +0.01 | 20 | 24,860 | 买盘 |
14:56:45 | 12.42 | +15.75% | -- | 2 | 2,484 | 卖盘 |
14:56:42 | 12.42 | +15.75% | -0.01 | 5 | 6,210 | 卖盘 |
14:56:36 | 12.43 | +15.84% | +0.01 | 3 | 3,729 | 买盘 |
14:56:33 | 12.42 | +15.75% | -0.01 | 2 | 2,484 | 卖盘 |
14:56:30 | 12.43 | +15.84% | -- | 6 | 7,458 | 买盘 |
14:56:27 | 12.43 | +15.84% | -- | 12 | 14,916 | 买盘 |
14:56:24 | 12.43 | +15.84% | +0.01 | 8 | 9,944 | 买盘 |
14:56:18 | 12.42 | +15.75% | -- | 104 | 129,168 | 卖盘 |
14:56:12 | 12.42 | +15.75% | -0.01 | 1 | 1,242 | 卖盘 |
14:56:03 | 12.43 | +15.84% | +0.01 | 8 | 9,944 | 买盘 |
14:56:00 | 12.42 | +15.75% | -- | 91 | 113,022 | 卖盘 |
14:55:57 | 12.42 | +15.75% | -- | 4 | 4,968 | 卖盘 |
14:55:54 | 12.42 | +15.75% | -0.01 | 1 | 1,242 | 卖盘 |
14:55:36 | 12.43 | +15.84% | -- | 15 | 18,645 | 买盘 |
14:55:33 | 12.43 | +15.84% | +0.01 | 1 | 1,243 | 买盘 |
14:55:30 | 12.42 | +15.75% | -- | 10 | 12,420 | 卖盘 |
14:55:24 | 12.42 | +15.75% | -0.01 | 2 | 2,484 | 卖盘 |
14:55:18 | 12.43 | +15.84% | -- | 10 | 12,430 | 买盘 |
14:55:15 | 12.43 | +15.84% | -- | 9 | 11,187 | 买盘 |
14:55:09 | 12.43 | +15.84% | -- | 2 | 2,486 | 买盘 |
14:54:54 | 12.43 | +15.84% | -- | 7 | 8,701 | 买盘 |
14:54:51 | 12.43 | +15.84% | -- | 8 | 9,944 | 卖盘 |
14:54:48 | 12.43 | +15.84% | -- | 1 | 1,243 | 卖盘 |
14:54:45 | 12.43 | +15.84% | -0.01 | 4 | 4,972 | 卖盘 |
14:54:42 | 12.44 | +15.94% | +0.01 | 40 | 49,760 | 买盘 |
14:54:39 | 12.43 | +15.84% | +0.01 | 2 | 2,486 | 买盘 |
14:54:36 | 12.42 | +15.75% | -0.01 | 18 | 22,356 | 卖盘 |
14:54:33 | 12.43 | +15.84% | +0.02 | 61 | 75,823 | 买盘 |
14:54:30 | 12.41 | +15.66% | -- | 4 | 4,964 | 卖盘 |
14:54:24 | 12.41 | +15.66% | -- | 3 | 3,723 | 卖盘 |
14:54:21 | 12.41 | +15.66% | -- | 52 | 64,532 | 卖盘 |
14:54:18 | 12.41 | +15.66% | -- | 3 | 3,723 | 卖盘 |
14:54:12 | 12.41 | +15.66% | -- | 2 | 2,482 | 买盘 |
14:54:09 | 12.41 | +15.66% | -0.01 | 21 | 26,061 | 卖盘 |
14:54:06 | 12.42 | +15.75% | +0.01 | 25 | 31,050 | 买盘 |
14:54:03 | 12.41 | +15.66% | -0.01 | 1 | 1,241 | 卖盘 |
14:54:00 | 12.42 | +15.75% | +0.01 | 6 | 7,452 | 买盘 |
14:53:51 | 12.41 | +15.66% | -- | 3 | 3,723 | 买盘 |
14:53:48 | 12.41 | +15.66% | -- | 6 | 7,446 | 卖盘 |
14:53:45 | 12.41 | +15.66% | -- | 1 | 1,241 | 卖盘 |
14:53:42 | 12.41 | +15.66% | -- | 2 | 2,482 | 中性盘 |