| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.61 | +0.76% | -- | 350 | 511,350 | 卖盘 |
| 14:57:00 | 14.61 | +0.76% | +0.01 | 10 | 14,610 | 买盘 |
| 14:56:48 | 14.60 | +0.69% | -0.02 | 138 | 201,480 | 卖盘 |
| 14:56:39 | 14.62 | +0.83% | +0.01 | 1 | 1,462 | 买盘 |
| 14:56:36 | 14.61 | +0.76% | -- | 6 | 8,766 | 买盘 |
| 14:56:30 | 14.61 | +0.76% | +0.01 | 10 | 14,610 | 买盘 |
| 14:56:15 | 14.60 | +0.69% | -0.01 | 1 | 1,460 | 卖盘 |
| 14:56:06 | 14.61 | +0.76% | -0.01 | 46 | 67,206 | 卖盘 |
| 14:56:03 | 14.62 | +0.83% | -- | 2 | 2,924 | 买盘 |
| 14:56:00 | 14.62 | +0.83% | -- | 4 | 5,848 | 买盘 |
| 14:55:42 | 14.62 | +0.83% | +0.01 | 3 | 4,386 | 买盘 |
| 14:55:33 | 14.61 | +0.76% | -- | 1 | 1,461 | 卖盘 |
| 14:55:30 | 14.61 | +0.76% | -- | 17 | 24,837 | 卖盘 |
| 14:55:15 | 14.61 | +0.76% | -0.03 | 3 | 4,383 | 卖盘 |
| 14:55:12 | 14.64 | +0.97% | +0.03 | 2 | 2,928 | 买盘 |
| 14:55:09 | 14.61 | +0.76% | -0.02 | 35 | 51,135 | 卖盘 |
| 14:54:57 | 14.63 | +0.90% | -- | 4 | 5,852 | 卖盘 |
| 14:54:54 | 14.63 | +0.90% | -- | 11 | 16,093 | 买盘 |
| 14:54:33 | 14.63 | +0.90% | -- | 3 | 4,389 | 卖盘 |
| 14:54:21 | 14.63 | +0.90% | -0.01 | 2 | 2,926 | 卖盘 |
| 14:54:18 | 14.64 | +0.97% | -0.02 | 4 | 5,856 | 卖盘 |
| 14:54:12 | 14.66 | +1.10% | -- | 7 | 10,262 | 买盘 |
| 14:54:09 | 14.66 | +1.10% | +0.02 | 44 | 64,504 | 买盘 |
| 14:54:00 | 14.64 | +0.97% | +0.02 | 101 | 147,864 | 买盘 |
| 14:53:54 | 14.62 | +0.83% | -- | 12 | 17,544 | 卖盘 |
| 14:53:45 | 14.62 | +0.83% | -- | 1 | 1,462 | 卖盘 |
| 14:53:33 | 14.62 | +0.83% | -- | 1 | 1,462 | 卖盘 |
| 14:53:27 | 14.62 | +0.83% | -0.01 | 5 | 7,310 | 卖盘 |
| 14:53:21 | 14.63 | +0.90% | +0.01 | 2 | 2,926 | 中性盘 |
| 14:53:03 | 14.62 | +0.83% | -0.02 | 1 | 1,462 | 卖盘 |
| 14:52:39 | 14.64 | +0.97% | +0.02 | 30 | 43,920 | 买盘 |
| 14:52:33 | 14.62 | +0.83% | -- | 42 | 61,404 | 卖盘 |
| 14:52:12 | 14.62 | +0.83% | -- | 17 | 24,854 | 卖盘 |
| 14:52:09 | 14.62 | +0.83% | -- | 3 | 4,386 | 卖盘 |
| 14:52:06 | 14.62 | +0.83% | -- | 17 | 24,854 | 卖盘 |
| 14:51:54 | 14.62 | +0.83% | -- | 2 | 2,924 | 卖盘 |
| 14:50:33 | 14.62 | +0.83% | -0.01 | 9 | 13,158 | 卖盘 |
| 14:50:30 | 14.63 | +0.90% | -0.01 | 4 | 5,852 | 中性盘 |
| 14:50:21 | 14.64 | +0.97% | +0.02 | 31 | 45,384 | 买盘 |
| 14:50:18 | 14.62 | +0.83% | -- | 1 | 1,462 | 卖盘 |
| 14:50:15 | 14.62 | +0.83% | -0.02 | 5 | 7,310 | 卖盘 |
| 14:50:06 | 14.64 | +0.97% | -- | 6 | 8,784 | 买盘 |
| 14:50:03 | 14.64 | +0.97% | -- | 93 | 136,152 | 买盘 |
| 14:50:00 | 14.64 | +0.97% | +0.01 | 2 | 2,928 | 中性盘 |
| 14:49:39 | 14.63 | +0.90% | -- | 30 | 43,890 | 卖盘 |
| 14:48:39 | 14.63 | +0.90% | -- | 1 | 1,463 | 卖盘 |
| 14:48:33 | 14.63 | +0.90% | -0.01 | 1 | 1,463 | 卖盘 |
| 14:48:21 | 14.64 | +0.97% | -- | 1 | 1,464 | 买盘 |
| 14:48:15 | 14.64 | +0.97% | -- | 16 | 23,424 | 买盘 |
| 14:48:09 | 14.64 | +0.97% | +0.02 | 14 | 20,496 | 买盘 |
| 14:47:15 | 14.62 | +0.83% | -0.01 | 6 | 8,772 | 卖盘 |
| 14:46:45 | 14.63 | +0.90% | -0.01 | 43 | 62,909 | 中性盘 |
