| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 17.72 | +0.85% | -- | 0 | 0 | 中性盘 |
| 11:29:15 | 17.72 | +0.85% | +0.01 | 33 | 58,476 | 买盘 |
| 11:28:33 | 17.71 | +0.80% | -- | 7 | 12,397 | 买盘 |
| 11:28:21 | 17.71 | +0.80% | +0.03 | 1 | 1,771 | 买盘 |
| 11:28:18 | 17.68 | +0.63% | -0.01 | 4 | 7,072 | 卖盘 |
| 11:28:12 | 17.69 | +0.68% | -- | 3 | 5,307 | 卖盘 |
| 11:28:09 | 17.69 | +0.68% | -- | 2 | 3,538 | 卖盘 |
| 11:27:48 | 17.69 | +0.68% | -0.02 | 1 | 1,769 | 卖盘 |
| 11:27:39 | 17.71 | +0.80% | -- | 1 | 1,771 | 买盘 |
| 11:27:09 | 17.71 | +0.80% | -- | 1 | 1,771 | 买盘 |
| 11:26:51 | 17.71 | +0.80% | -- | 1 | 1,771 | 买盘 |
| 11:26:18 | 17.71 | +0.80% | +0.03 | 1 | 1,771 | 买盘 |
| 11:26:06 | 17.68 | +0.63% | -0.02 | 7 | 12,376 | 卖盘 |
| 11:26:00 | 17.70 | +0.74% | -- | 1 | 1,770 | 买盘 |
| 11:25:30 | 17.70 | +0.74% | -- | 6 | 10,620 | 买盘 |
| 11:25:24 | 17.70 | +0.74% | -- | 1 | 1,770 | 中性盘 |
| 11:25:21 | 17.70 | +0.74% | +0.02 | 8 | 14,160 | 买盘 |
| 11:25:18 | 17.68 | +0.63% | -- | 1 | 1,768 | 卖盘 |
| 11:25:12 | 17.68 | +0.63% | -0.02 | 1 | 1,768 | 卖盘 |
| 11:25:09 | 17.70 | +0.74% | +0.02 | 1 | 1,770 | 中性盘 |
| 11:24:57 | 17.68 | +0.63% | -0.03 | 1 | 1,768 | 卖盘 |
| 11:24:42 | 17.71 | +0.80% | +0.01 | 1 | 1,771 | 买盘 |
| 11:24:30 | 17.70 | +0.74% | -- | 1 | 1,770 | 买盘 |
| 11:24:09 | 17.70 | +0.74% | -- | 1 | 1,770 | 买盘 |
| 11:23:36 | 17.70 | +0.74% | -- | 1 | 1,770 | 中性盘 |
| 11:23:12 | 17.70 | +0.74% | -0.01 | 11 | 19,470 | 卖盘 |
| 11:23:09 | 17.71 | +0.80% | -- | 1 | 1,771 | 买盘 |
| 11:23:06 | 17.71 | +0.80% | +0.01 | 1 | 1,771 | 买盘 |
| 11:23:03 | 17.70 | +0.74% | -0.01 | 1 | 1,770 | 卖盘 |
| 11:22:57 | 17.71 | +0.80% | -- | 6 | 10,626 | 卖盘 |
| 11:22:51 | 17.71 | +0.80% | -0.01 | 2 | 3,542 | 卖盘 |
| 11:22:39 | 17.72 | +0.85% | +0.01 | 1 | 1,772 | 买盘 |
| 11:22:15 | 17.71 | +0.80% | -- | 4 | 7,084 | 卖盘 |
| 11:22:12 | 17.71 | +0.80% | -0.01 | 7 | 12,397 | 卖盘 |
| 11:22:06 | 17.72 | +0.85% | -- | 8 | 14,176 | 卖盘 |
| 11:22:03 | 17.72 | +0.85% | -0.02 | 2 | 3,544 | 卖盘 |
| 11:21:57 | 17.74 | +0.97% | -- | 2 | 3,548 | 买盘 |
| 11:21:54 | 17.74 | +0.97% | +0.02 | 26 | 46,124 | 买盘 |
| 11:21:45 | 17.72 | +0.85% | -- | 11 | 19,492 | 买盘 |
| 11:21:42 | 17.72 | +0.85% | -- | 2 | 3,544 | 买盘 |
| 11:21:39 | 17.72 | +0.85% | +0.02 | 2 | 3,544 | 买盘 |
| 11:21:36 | 17.70 | +0.74% | +0.01 | 1 | 1,770 | 中性盘 |
| 11:21:15 | 17.69 | +0.68% | -- | 3 | 5,307 | 买盘 |
| 11:21:12 | 17.69 | +0.68% | +0.01 | 20 | 35,380 | 买盘 |
| 11:21:09 | 17.68 | +0.63% | -- | 1 | 1,768 | 买盘 |
| 11:20:36 | 17.68 | +0.63% | +0.01 | 1 | 1,768 | 买盘 |
| 11:20:12 | 17.67 | +0.57% | -0.01 | 7 | 12,369 | 中性盘 |
| 11:20:06 | 17.68 | +0.63% | -- | 1 | 1,768 | 买盘 |
| 11:20:03 | 17.68 | +0.63% | +0.05 | 1 | 1,768 | 买盘 |
| 11:20:00 | 17.63 | +0.34% | -- | 79 | 139,277 | 中性盘 |
| 11:19:57 | 17.63 | +0.34% | -- | 2 | 3,526 | 卖盘 |
| 11:19:54 | 17.63 | +0.34% | -0.05 | 1 | 1,763 | 卖盘 |
| 11:19:24 | 17.68 | +0.63% | +0.02 | 1 | 1,768 | 买盘 |
| 11:19:15 | 17.66 | +0.51% | -- | 1 | 1,766 | 买盘 |
| 11:19:06 | 17.66 | +0.51% | +0.02 | 1 | 1,766 | 买盘 |
| 11:18:51 | 17.64 | +0.40% | -- | 2 | 3,528 | 买盘 |
| 11:18:21 | 17.64 | +0.40% | -- | 2 | 3,528 | 中性盘 |
