| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.99 | -1.16% | -- | 110 | 186,890 | 中性盘 |
| 14:57:00 | 16.99 | -1.16% | -- | 26 | 44,174 | 买盘 |
| 14:56:39 | 16.99 | -1.16% | -- | 3 | 5,097 | 买盘 |
| 14:56:30 | 16.99 | -1.16% | -0.01 | 38 | 64,562 | 卖盘 |
| 14:56:27 | 17.00 | -1.11% | -- | 8 | 13,600 | 买盘 |
| 14:56:09 | 17.00 | -1.11% | +0.01 | 7 | 11,900 | 买盘 |
| 14:56:06 | 16.99 | -1.16% | -- | 11 | 18,689 | 卖盘 |
| 14:56:00 | 16.99 | -1.16% | -- | 6 | 10,194 | 卖盘 |
| 14:55:51 | 16.99 | -1.16% | -- | 46 | 78,154 | 买盘 |
| 14:55:39 | 16.99 | -1.16% | -- | 12 | 20,388 | 买盘 |
| 14:55:27 | 16.99 | -1.16% | +0.01 | 3 | 5,097 | 买盘 |
| 14:55:24 | 16.98 | -1.22% | +0.01 | 7 | 11,886 | 卖盘 |
| 14:55:15 | 16.97 | -1.28% | -0.01 | 48 | 81,456 | 卖盘 |
| 14:55:06 | 16.98 | -1.22% | +0.01 | 24 | 40,752 | 买盘 |
| 14:55:00 | 16.97 | -1.28% | +0.01 | 2 | 3,394 | 中性盘 |
| 14:54:39 | 16.96 | -1.34% | -0.02 | 28 | 47,488 | 卖盘 |
| 14:54:30 | 16.98 | -1.22% | -- | 3 | 5,094 | 买盘 |
| 14:54:27 | 16.98 | -1.22% | -- | 24 | 40,752 | 买盘 |
| 14:54:12 | 16.98 | -1.22% | -- | 7 | 11,886 | 买盘 |
| 14:54:09 | 16.98 | -1.22% | -- | 191 | 324,318 | 买盘 |
| 14:54:06 | 16.98 | -1.22% | -- | 1 | 1,698 | 买盘 |
| 14:54:03 | 16.98 | -1.22% | -- | 16 | 27,168 | 买盘 |
| 14:54:00 | 16.98 | -1.22% | -- | 5 | 8,490 | 买盘 |
| 14:53:57 | 16.98 | -1.22% | -0.02 | 61 | 103,578 | 卖盘 |
| 14:53:54 | 17.00 | -1.11% | +0.02 | 6 | 10,200 | 买盘 |
| 14:53:51 | 16.98 | -1.22% | -- | 3 | 5,094 | 买盘 |
| 14:53:48 | 16.98 | -1.22% | -- | 7 | 11,886 | 卖盘 |
| 14:53:42 | 16.98 | -1.22% | -- | 10 | 16,980 | 卖盘 |
| 14:53:36 | 16.98 | -1.22% | -0.02 | 1 | 1,698 | 卖盘 |
| 14:53:21 | 17.00 | -1.11% | -- | 82 | 139,400 | 卖盘 |
| 14:53:15 | 17.00 | -1.11% | -- | 13 | 22,100 | 卖盘 |
| 14:53:06 | 17.00 | -1.11% | -- | 15 | 25,500 | 卖盘 |
| 14:52:51 | 17.00 | -1.11% | -0.01 | 2 | 3,400 | 卖盘 |
| 14:52:48 | 17.01 | -1.05% | +0.01 | 10 | 17,010 | 买盘 |
| 14:52:45 | 17.00 | -1.11% | -0.02 | 27 | 45,900 | 卖盘 |
| 14:52:42 | 17.02 | -0.99% | +0.02 | 23 | 39,146 | 买盘 |
| 14:52:39 | 17.00 | -1.11% | -0.01 | 20 | 34,000 | 卖盘 |
| 14:52:30 | 17.01 | -1.05% | -- | 2 | 3,402 | 买盘 |
| 14:52:27 | 17.01 | -1.05% | -0.01 | 56 | 95,256 | 卖盘 |
| 14:52:24 | 17.02 | -0.99% | +0.01 | 1 | 1,702 | 买盘 |
| 14:52:12 | 17.01 | -1.05% | -- | 6 | 10,206 | 卖盘 |
| 14:52:06 | 17.01 | -1.05% | -0.01 | 5 | 8,505 | 卖盘 |
| 14:52:03 | 17.02 | -0.99% | +0.01 | 5 | 8,510 | 买盘 |
| 14:51:57 | 17.01 | -1.05% | -- | 2 | 3,402 | 卖盘 |
| 14:51:36 | 17.01 | -1.05% | -0.01 | 13 | 22,113 | 卖盘 |
| 14:51:33 | 17.02 | -0.99% | -- | 5 | 8,510 | 卖盘 |
| 14:51:18 | 17.02 | -0.99% | -- | 5 | 8,510 | 买盘 |
| 14:51:09 | 17.02 | -0.99% | -0.01 | 5 | 8,510 | 买盘 |
| 14:51:03 | 17.03 | -0.93% | +0.01 | 1 | 1,703 | 买盘 |
| 14:51:00 | 17.02 | -0.99% | -- | 80 | 136,160 | 卖盘 |
| 14:50:57 | 17.02 | -0.99% | -- | 10 | 17,020 | 中性盘 |
| 14:50:18 | 17.02 | -0.99% | +0.01 | 21 | 35,742 | 买盘 |
| 14:50:12 | 17.01 | -1.05% | -- | 10 | 17,010 | 卖盘 |
| 14:50:09 | 17.01 | -1.05% | -- | 25 | 42,525 | 卖盘 |
| 14:50:06 | 17.01 | -1.05% | -- | 11 | 18,711 | 卖盘 |
| 14:50:03 | 17.01 | -1.05% | -0.03 | 1 | 1,701 | 卖盘 |
| 14:49:42 | 17.04 | -0.87% | +0.02 | 7 | 11,928 | 买盘 |
| 14:49:09 | 17.02 | -0.99% | -0.01 | 3 | 5,106 | 卖盘 |
| 14:49:06 | 17.03 | -0.93% | +0.01 | 39 | 66,417 | 中性盘 |
| 14:48:57 | 17.02 | -0.99% | -0.02 | 40 | 68,080 | 卖盘 |
| 14:48:54 | 17.04 | -0.87% | -- | 1 | 1,704 | 买盘 |
| 14:48:51 | 17.04 | -0.87% | -- | 9 | 15,336 | 买盘 |
| 14:48:48 | 17.04 | -0.87% | -- | 14 | 23,856 | 买盘 |
| 14:48:42 | 17.04 | -0.87% | +0.01 | 3 | 5,112 | 买盘 |
| 14:48:39 | 17.03 | -0.93% | -- | 2 | 3,406 | 卖盘 |
| 14:48:21 | 17.03 | -0.93% | -- | 56 | 95,368 | 卖盘 |
| 14:48:09 | 17.03 | -0.93% | -- | 2 | 3,406 | 卖盘 |
| 14:48:06 | 17.03 | -0.93% | -0.01 | 18 | 30,654 | 卖盘 |
| 14:48:03 | 17.04 | -0.87% | -- | 4 | 6,816 | 卖盘 |
| 14:48:00 | 17.04 | -0.87% | -- | 9 | 15,336 | 卖盘 |
| 14:47:51 | 17.04 | -0.87% | -- | 4 | 6,816 | 卖盘 |
| 14:47:30 | 17.04 | -0.87% | -- | 6 | 10,224 | 卖盘 |
| 14:47:27 | 17.04 | -0.87% | -- | 3 | 5,112 | 卖盘 |
| 14:47:24 | 17.04 | -0.87% | -- | 1 | 1,704 | 买盘 |
| 14:47:15 | 17.04 | -0.87% | -- | 6 | 10,224 | 买盘 |
| 14:47:06 | 17.04 | -0.87% | +0.01 | 11 | 18,744 | 买盘 |
| 14:47:00 | 17.03 | -0.93% | -- | 9 | 15,327 | 卖盘 |
| 14:46:54 | 17.03 | -0.93% | -- | 2 | 3,406 | 卖盘 |
| 14:46:48 | 17.03 | -0.93% | -- | 2 | 3,406 | 卖盘 |
| 14:46:45 | 17.03 | -0.93% | -- | 6 | 10,218 | 卖盘 |
| 14:46:30 | 17.03 | -0.93% | +0.01 | 9 | 15,327 | 买盘 |
| 14:45:33 | 17.02 | -0.99% | -- | 7 | 11,914 | 中性盘 |
