| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.36 | -4.00% | +0.01 | 367 | 783,912 | 中性盘 |
| 14:57:00 | 21.35 | -4.04% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 21.35 | -4.04% | -- | 5 | 10,675 | 买盘 |
| 14:56:54 | 21.35 | -4.04% | +0.01 | 2 | 4,270 | 中性盘 |
| 14:56:42 | 21.34 | -4.09% | +0.01 | 109 | 232,606 | 卖盘 |
| 14:56:39 | 21.33 | -4.13% | -0.02 | 7 | 14,931 | 卖盘 |
| 14:56:36 | 21.35 | -4.04% | +0.02 | 44 | 93,940 | 买盘 |
| 14:56:30 | 21.33 | -4.13% | -- | 16 | 34,128 | 卖盘 |
| 14:56:27 | 21.33 | -4.13% | +0.02 | 60 | 127,980 | 买盘 |
| 14:56:24 | 21.31 | -4.22% | -- | 21 | 44,751 | 卖盘 |
| 14:56:21 | 21.31 | -4.22% | -- | 10 | 21,310 | 卖盘 |
| 14:56:12 | 21.31 | -4.22% | -- | 9 | 19,179 | 卖盘 |
| 14:56:09 | 21.31 | -4.22% | -0.01 | 10 | 21,310 | 卖盘 |
| 14:56:06 | 21.32 | -4.18% | +0.01 | 25 | 53,300 | 买盘 |
| 14:56:00 | 21.31 | -4.22% | -- | 2 | 4,262 | 买盘 |
| 14:55:57 | 21.31 | -4.22% | -- | 5 | 10,655 | 买盘 |
| 14:55:54 | 21.31 | -4.22% | -- | 13 | 27,703 | 买盘 |
| 14:55:51 | 21.31 | -4.22% | -- | 1 | 2,131 | 买盘 |
| 14:55:48 | 21.31 | -4.22% | +0.01 | 42 | 89,502 | 买盘 |
| 14:55:45 | 21.30 | -4.27% | -- | 6 | 12,780 | 买盘 |
| 14:55:42 | 21.30 | -4.27% | -- | 37 | 78,810 | 买盘 |
| 14:55:33 | 21.30 | -4.27% | -- | 2 | 4,260 | 买盘 |
| 14:55:30 | 21.30 | -4.27% | -- | 3 | 6,390 | 买盘 |
| 14:55:27 | 21.30 | -4.27% | -- | 31 | 66,030 | 买盘 |
| 14:55:24 | 21.30 | -4.27% | -- | 1 | 2,130 | 买盘 |
| 14:55:21 | 21.30 | -4.27% | +0.01 | 37 | 78,810 | 买盘 |
| 14:55:15 | 21.29 | -4.31% | -- | 1 | 2,129 | 买盘 |
| 14:55:12 | 21.29 | -4.31% | -- | 21 | 44,709 | 买盘 |
| 14:55:09 | 21.29 | -4.31% | +0.01 | 3 | 6,387 | 买盘 |
| 14:55:06 | 21.28 | -4.36% | -0.01 | 3 | 6,384 | 卖盘 |
| 14:55:03 | 21.29 | -4.31% | -- | 3 | 6,387 | 买盘 |
| 14:55:00 | 21.29 | -4.31% | +0.01 | 5 | 10,645 | 买盘 |
| 14:54:45 | 21.28 | -4.36% | -0.01 | 8 | 17,024 | 卖盘 |
| 14:54:42 | 21.29 | -4.31% | -- | 3 | 6,387 | 买盘 |
| 14:54:33 | 21.29 | -4.31% | +0.01 | 1 | 2,129 | 买盘 |
| 14:54:30 | 21.28 | -4.36% | -- | 11 | 23,408 | 卖盘 |
| 14:54:27 | 21.28 | -4.36% | -0.01 | 12 | 25,536 | 卖盘 |
| 14:54:24 | 21.29 | -4.31% | +0.03 | 162 | 344,898 | 买盘 |
| 14:54:21 | 21.26 | -4.45% | -- | 3 | 6,378 | 卖盘 |
| 14:54:18 | 21.26 | -4.45% | -0.02 | 14 | 29,764 | 卖盘 |
| 14:54:09 | 21.28 | -4.36% | +0.02 | 2 | 4,256 | 买盘 |
| 14:54:06 | 21.26 | -4.45% | -0.02 | 4 | 8,504 | 卖盘 |
| 14:54:03 | 21.28 | -4.36% | +0.01 | 13 | 27,664 | 买盘 |
| 14:54:00 | 21.27 | -4.40% | -- | 10 | 21,270 | 买盘 |
| 14:53:57 | 21.27 | -4.40% | -- | 5 | 10,635 | 买盘 |
| 14:53:54 | 21.27 | -4.40% | -- | 4 | 8,508 | 买盘 |
| 14:53:51 | 21.27 | -4.40% | +0.01 | 5 | 10,635 | 卖盘 |
| 14:53:48 | 21.26 | -4.45% | -- | 10 | 21,260 | 卖盘 |
| 14:53:45 | 21.26 | -4.45% | -0.01 | 27 | 57,402 | 卖盘 |
| 14:53:42 | 21.27 | -4.40% | -- | 10 | 21,270 | 买盘 |
| 14:53:39 | 21.27 | -4.40% | +0.01 | 25 | 53,175 | 买盘 |
| 14:53:36 | 21.26 | -4.45% | -0.01 | 5 | 10,630 | 卖盘 |
| 14:53:30 | 21.27 | -4.40% | +0.01 | 2 | 4,254 | 买盘 |
| 14:53:24 | 21.26 | -4.45% | -- | 1 | 2,126 | 卖盘 |
| 14:53:21 | 21.26 | -4.45% | -- | 4 | 8,504 | 卖盘 |
| 14:53:12 | 21.26 | -4.45% | -- | 5 | 10,630 | 卖盘 |
| 14:52:54 | 21.26 | -4.45% | -- | 17 | 36,142 | 卖盘 |
| 14:52:42 | 21.26 | -4.45% | -0.01 | 69 | 146,694 | 卖盘 |
| 14:52:39 | 21.27 | -4.40% | -- | 1 | 2,127 | 卖盘 |
| 14:52:36 | 21.27 | -4.40% | -- | 10 | 21,270 | 卖盘 |
| 14:52:33 | 21.27 | -4.40% | -0.01 | 40 | 86,782 | 卖盘 |
| 14:52:30 | 21.28 | -4.36% | -- | 9 | 19,152 | 买盘 |
| 14:52:21 | 21.28 | -4.36% | -- | 1 | 2,128 | 买盘 |
| 14:52:18 | 21.28 | -4.36% | -- | 64 | 136,192 | 中性盘 |
