新瀚新材(sz301076)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.200	76600	0.39%
41.180	111100	0.57%
41.170	114600	0.59%
41.160	106600	0.55%
41.140	43200	0.22%
41.020	110000	0.57%
41.000	260100	1.34%
40.990	122300	0.63%
40.970	71200	0.37%
40.930	108800	0.56%
40.760	66100	0.34%
40.740	38600	0.20%
40.730	103400	0.53%
40.720	223800	1.15%
40.700	266100	1.37%
40.690	62100	0.32%
40.680	112435	0.58%
40.670	42200	0.22%
40.660	14500	0.07%
40.650	40100	0.21%
40.640	6800	0.04%
40.610	46300	0.24%
40.600	221300	1.14%
40.590	12600	0.06%
40.580	30600	0.16%
40.570	65035	0.34%
40.560	88100	0.45%
40.550	146465	0.75%
40.540	66100	0.34%
40.530	26600	0.14%
40.520	31100	0.16%
40.510	21000	0.11%
40.500	267700	1.38%
40.490	30400	0.16%
40.460	41700	0.21%
40.450	37700	0.19%
40.420	17900	0.09%
40.410	94800	0.49%
40.400	77000	0.40%
40.370	6800	0.04%
40.300	10900	0.06%
40.290	3200	0.02%
40.280	12900	0.07%
40.270	5700	0.03%
40.260	62700	0.32%
40.250	1400	0.01%
40.240	1800	0.01%
40.230	14000	0.07%
40.220	1800	0.01%
40.210	30300	0.16%
40.200	142360	0.73%
40.190	7300	0.04%
40.180	31500	0.16%
40.170	26600	0.14%
40.160	30800	0.16%
40.150	26900	0.14%
40.140	48000	0.25%
40.120	18400	0.09%
40.110	31715	0.16%
40.100	44000	0.23%
40.090	8600	0.04%
40.080	80900	0.42%
40.070	20300	0.10%
40.060	4300	0.02%
40.050	29700	0.15%
40.040	11700	0.06%
40.030	102900	0.53%
40.020	82560	0.43%
40.010	15000	0.08%
40.000	574675	2.96%
39.990	56700	0.29%
39.980	97400	0.50%
39.960	146865	0.76%
39.950	61100	0.31%
39.940	40700	0.21%
39.930	15000	0.08%
39.910	7200	0.04%
39.900	131700	0.68%
39.890	167300	0.86%
39.880	37900	0.20%
39.870	35600	0.18%
39.860	67700	0.35%
39.850	49500	0.26%
39.840	68800	0.35%
39.830	38400	0.20%
39.820	35100	0.18%
39.810	38300	0.20%
39.800	147100	0.76%
39.790	57300	0.30%
39.780	151900	0.78%
39.770	24900	0.13%
39.760	169400	0.87%
39.750	91300	0.47%
39.740	105100	0.54%
39.730	68100	0.35%
39.720	38900	0.20%
39.710	157500	0.81%
39.700	272945	1.41%
39.690	31200	0.16%
39.680	163800	0.84%
39.670	48100	0.25%
39.660	97255	0.50%
39.650	68500	0.35%
39.640	15800	0.08%
39.630	26700	0.14%
39.620	66000	0.34%
39.610	113900	0.59%
39.600	69500	0.36%
39.590	20600	0.11%
39.580	12100	0.06%
39.570	74900	0.39%
39.560	18900	0.10%
39.550	38900	0.20%
39.540	16400	0.08%
39.530	23800	0.12%
39.520	32200	0.17%
39.510	170500	0.88%
39.500	291100	1.50%
39.490	85200	0.44%
39.480	189700	0.98%
39.470	92800	0.48%
39.460	101645	0.52%
39.450	46700	0.24%
39.440	22000	0.11%
39.430	10800	0.06%
39.420	15507	0.08%
39.410	31200	0.16%
39.400	156493	0.81%
39.390	61000	0.31%
39.380	84200	0.43%
39.370	93800	0.48%
39.360	129200	0.67%
39.350	349300	1.80%
39.340	65800	0.34%
39.330	138200	0.71%
39.320	44100	0.23%
39.310	331200	1.71%
39.300	394900	2.03%
39.290	189700	0.98%
39.280	158600	0.82%
39.270	179100	0.92%
39.260	168600	0.87%
39.250	201300	1.04%
39.240	30400	0.16%
39.230	73100	0.38%
39.220	198000	1.02%
39.210	206400	1.06%
39.200	283300	1.46%
39.190	304600	1.57%
39.180	41184	0.21%
39.170	19800	0.10%
39.160	81000	0.42%
39.150	36100	0.19%
39.140	20500	0.11%
39.130	42300	0.22%
39.120	17900	0.09%
39.110	63100	0.33%
39.100	134600	0.69%
39.090	86200	0.44%
39.080	73500	0.38%
39.070	63100	0.33%
39.060	35000	0.18%
39.050	19600	0.10%
39.040	7800	0.04%
39.030	63200	0.33%
39.020	30700	0.16%
39.010	68700	0.35%
39.000	633000	3.26%
38.990	210145	1.08%
38.980	80600	0.42%
38.970	21600	0.11%
38.960	44000	0.23%
38.950	119800	0.62%
38.940	37400	0.19%
38.930	58200	0.30%
38.920	12500	0.06%
38.910	37900	0.20%
38.900	147200	0.76%
38.890	132200	0.68%
38.880	96400	0.50%
38.870	57700	0.30%
38.860	49800	0.26%
38.850	33600	0.17%
38.840	4100	0.02%
38.830	8900	0.05%
38.820	6200	0.03%
38.810	55500	0.29%
38.800	164920	0.85%
38.790	8700	0.04%
38.780	62260	0.32%
38.770	21340	0.11%
38.760	50840	0.26%
38.750	39300	0.20%
38.740	45800	0.24%
38.730	96200	0.50%
38.720	45400	0.23%
38.710	19000	0.10%
38.700	10000	0.05%
38.690	73900	0.38%
38.680	35000	0.18%
38.660	8100	0.04%
38.650	21300	0.11%
38.640	19100	0.10%
38.630	75300	0.39%
38.620	139840	0.72%
38.610	5500	0.03%
38.600	200	0.00%
38.590	57000	0.29%
38.580	32200	0.17%
38.570	32500	0.17%
38.560	6600	0.03%
38.550	79800	0.41%
38.540	63700	0.33%
38.530	82800	0.43%
38.520	13900	0.07%
38.510	36000	0.19%
38.500	211200	1.09%
38.490	63300	0.33%
38.480	8400	0.04%
38.470	2800	0.01%
38.460	27840	0.14%
38.450	59360	0.31%
38.440	5600	0.03%
38.410	34600	0.18%
38.400	43200	0.22%
38.390	47500	0.24%
38.380	21600	0.11%
38.370	6700	0.03%
38.330	1000	0.01%
38.300	17000	0.09%
38.200	13300	0.07%
38.180	5800	0.03%
38.150	2800	0.01%
38.140	44900	0.23%
38.100	23500	0.12%
38.080	12500	0.06%
38.070	8000	0.04%
38.060	140800	0.73%
38.050	98400	0.51%
38.040	9900	0.05%
38.030	30500	0.16%
38.020	12600	0.06%
38.010	25700	0.13%
38.000	53600	0.28%
37.990	81300	0.42%
37.960	21500	0.11%
37.950	167100	0.86%
37.940	73400	0.38%
37.930	11700	0.06%
37.900	53400	0.28%
37.890	16100	0.08%
37.880	24300	0.13%
37.870	46000	0.24%
37.860	12900	0.07%
37.850	29100	0.15%
37.840	11600	0.06%
37.830	14900	0.08%
37.800	24100	0.12%
37.790	38200	0.20%
37.750	25400	0.13%
37.740	76200	0.39%
37.730	10700	0.06%
37.720	16100	0.08%
37.700	69600	0.36%
37.680	86100	0.44%
37.670	22200	0.11%
37.660	88700	0.46%
37.640	10700	0.06%
37.600	21900	0.11%
37.560	27200	0.14%
37.520	28000	0.14%
37.510	7100	0.04%
37.500	36800	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301076.SZ)