| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.94 | -0.69% | -- | 496 | 790,624 | 中性盘 |
| 14:57:00 | 15.94 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.94 | -0.69% | -- | 43 | 68,542 | 卖盘 |
| 14:56:48 | 15.94 | -0.69% | -0.01 | 35 | 55,790 | 卖盘 |
| 14:56:36 | 15.95 | -0.62% | -- | 3 | 4,785 | 买盘 |
| 14:56:33 | 15.95 | -0.62% | +0.01 | 24 | 38,280 | 买盘 |
| 14:56:30 | 15.94 | -0.69% | -- | 4 | 6,376 | 卖盘 |
| 14:56:27 | 15.94 | -0.69% | -- | 50 | 79,700 | 卖盘 |
| 14:56:21 | 15.94 | -0.69% | -- | 2 | 3,188 | 卖盘 |
| 14:56:18 | 15.94 | -0.69% | -0.01 | 1 | 1,594 | 卖盘 |
| 14:56:12 | 15.95 | -0.62% | +0.01 | 6 | 9,570 | 买盘 |
| 14:56:09 | 15.94 | -0.69% | -0.01 | 17 | 27,098 | 卖盘 |
| 14:56:06 | 15.95 | -0.62% | +0.01 | 6 | 9,570 | 中性盘 |
| 14:56:03 | 15.94 | -0.69% | -- | 7 | 11,158 | 卖盘 |
| 14:56:00 | 15.94 | -0.69% | -- | 112 | 178,528 | 卖盘 |
| 14:55:51 | 15.94 | -0.69% | -0.01 | 5 | 7,970 | 卖盘 |
| 14:55:48 | 15.95 | -0.62% | -- | 15 | 23,925 | 买盘 |
| 14:55:42 | 15.95 | -0.62% | -- | 313 | 499,235 | 买盘 |
| 14:55:39 | 15.95 | -0.62% | +0.01 | 5 | 7,975 | 买盘 |
| 14:55:36 | 15.94 | -0.69% | -0.01 | 10 | 15,940 | 卖盘 |
| 14:55:27 | 15.95 | -0.62% | -- | 4 | 6,380 | 买盘 |
| 14:55:24 | 15.95 | -0.62% | -- | 14 | 22,330 | 买盘 |
| 14:55:21 | 15.95 | -0.62% | -- | 9 | 14,355 | 买盘 |
| 14:55:12 | 15.95 | -0.62% | -- | 25 | 39,875 | 卖盘 |
| 14:55:09 | 15.95 | -0.62% | -- | 60 | 95,700 | 卖盘 |
| 14:55:03 | 15.95 | -0.62% | -- | 2 | 3,190 | 卖盘 |
| 14:55:00 | 15.95 | -0.62% | -0.01 | 86 | 137,170 | 卖盘 |
| 14:54:54 | 15.96 | -0.56% | -- | 3 | 4,788 | 卖盘 |
| 14:54:51 | 15.96 | -0.56% | -- | 5 | 7,980 | 卖盘 |
| 14:54:33 | 15.96 | -0.56% | +0.01 | 22 | 35,112 | 买盘 |
| 14:54:30 | 15.95 | -0.62% | -- | 10 | 15,950 | 卖盘 |
| 14:54:21 | 15.95 | -0.62% | -0.01 | 5 | 7,975 | 卖盘 |
| 14:54:18 | 15.96 | -0.56% | -- | 41 | 65,436 | 卖盘 |
| 14:54:09 | 15.96 | -0.56% | -- | 2 | 3,192 | 卖盘 |
| 14:54:06 | 15.96 | -0.56% | -- | 30 | 47,880 | 卖盘 |
| 14:54:03 | 15.96 | -0.56% | +0.01 | 5 | 7,980 | 买盘 |
| 14:54:00 | 15.95 | -0.62% | -0.01 | 81 | 129,195 | 卖盘 |
| 14:53:57 | 15.96 | -0.56% | -- | 31 | 49,476 | 卖盘 |
| 14:53:45 | 15.96 | -0.56% | -0.01 | 1 | 1,596 | 卖盘 |
| 14:53:39 | 15.97 | -0.50% | +0.01 | 50 | 79,850 | 买盘 |
| 14:53:36 | 15.96 | -0.56% | -- | 13 | 20,748 | 卖盘 |
| 14:53:33 | 15.96 | -0.56% | -- | 4 | 6,384 | 卖盘 |
| 14:53:30 | 15.96 | -0.56% | -0.01 | 30 | 47,880 | 卖盘 |
| 14:53:27 | 15.97 | -0.50% | +0.01 | 24 | 38,328 | 买盘 |
| 14:53:21 | 15.96 | -0.56% | -- | 57 | 90,972 | 卖盘 |
| 14:53:18 | 15.96 | -0.56% | -0.01 | 5 | 7,980 | 卖盘 |
| 14:53:15 | 15.97 | -0.50% | +0.01 | 95 | 151,715 | 买盘 |
| 14:53:09 | 15.96 | -0.56% | -0.01 | 30 | 47,880 | 卖盘 |
| 14:53:06 | 15.97 | -0.50% | +0.01 | 61 | 97,417 | 买盘 |
| 14:53:03 | 15.96 | -0.56% | -- | 3 | 4,788 | 卖盘 |
| 14:53:00 | 15.96 | -0.56% | -- | 109 | 173,964 | 卖盘 |
| 14:52:57 | 15.96 | -0.56% | -- | 13 | 20,748 | 卖盘 |
| 14:52:51 | 15.96 | -0.56% | -0.01 | 12 | 19,152 | 卖盘 |
| 14:52:48 | 15.97 | -0.50% | -- | 13 | 20,761 | 买盘 |
| 14:52:45 | 15.97 | -0.50% | +0.01 | 19 | 30,343 | 买盘 |
| 14:52:39 | 15.96 | -0.56% | -- | 6 | 9,576 | 卖盘 |
| 14:52:36 | 15.96 | -0.56% | -0.01 | 2 | 3,192 | 卖盘 |
| 14:52:27 | 15.97 | -0.50% | -- | 30 | 47,910 | 买盘 |
| 14:52:24 | 15.97 | -0.50% | -- | 56 | 89,432 | 买盘 |
| 14:52:18 | 15.97 | -0.50% | +0.01 | 39 | 62,283 | 买盘 |
| 14:52:15 | 15.96 | -0.56% | -0.01 | 4 | 6,384 | 卖盘 |
| 14:52:03 | 15.97 | -0.50% | -- | 8 | 12,776 | 买盘 |
| 14:52:00 | 15.97 | -0.50% | -0.01 | 206 | 328,982 | 卖盘 |
| 14:51:45 | 15.98 | -0.44% | +0.01 | 22 | 35,156 | 买盘 |
| 14:51:39 | 15.97 | -0.50% | -- | 1 | 1,597 | 卖盘 |
| 14:51:36 | 15.97 | -0.50% | -- | 32 | 51,104 | 卖盘 |
| 14:51:30 | 15.97 | -0.50% | -- | 151 | 241,147 | 中性盘 |
