| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:15 | 7.99 | +0.50% | -- | 5 | 3,995 | 卖盘 |
| 10:13:51 | 7.99 | +0.50% | -- | 1 | 799 | 卖盘 |
| 10:13:39 | 7.99 | +0.50% | -0.01 | 1 | 799 | 卖盘 |
| 10:13:00 | 8.00 | +0.63% | -- | 10 | 8,000 | 买盘 |
| 10:12:39 | 8.00 | +0.63% | +0.01 | 2 | 1,600 | 买盘 |
| 10:12:36 | 7.99 | +0.50% | +0.01 | 109 | 87,091 | 买盘 |
| 10:12:33 | 7.98 | +0.38% | -- | 7 | 5,586 | 卖盘 |
| 10:11:18 | 7.98 | +0.38% | -- | 2 | 1,596 | 卖盘 |
| 10:11:12 | 7.98 | +0.38% | -- | 5 | 3,990 | 卖盘 |
| 10:11:09 | 7.98 | +0.38% | -- | 1 | 798 | 买盘 |
| 10:10:48 | 7.98 | +0.38% | -- | 4 | 3,192 | 买盘 |
| 10:10:45 | 7.98 | +0.38% | -- | 1 | 798 | 卖盘 |
| 10:10:42 | 7.98 | +0.38% | -0.01 | 2 | 1,596 | 卖盘 |
| 10:09:12 | 7.99 | +0.50% | +0.01 | 2 | 1,598 | 中性盘 |
| 10:08:36 | 7.98 | +0.38% | -0.01 | 1 | 798 | 卖盘 |
| 10:08:24 | 7.99 | +0.50% | +0.01 | 2 | 1,598 | 中性盘 |
| 10:07:30 | 7.98 | +0.38% | -0.01 | 7 | 5,586 | 卖盘 |
| 10:06:45 | 7.99 | +0.50% | -- | 9 | 7,191 | 买盘 |
| 10:06:42 | 7.99 | +0.50% | -- | 55 | 43,945 | 卖盘 |
| 10:05:51 | 7.99 | +0.50% | -- | 85 | 67,915 | 买盘 |
| 10:05:48 | 7.99 | +0.50% | -- | 41 | 32,759 | 买盘 |
| 10:05:42 | 7.99 | +0.50% | +0.01 | 2 | 1,598 | 买盘 |
| 10:05:36 | 7.98 | +0.38% | -- | 123 | 98,154 | 买盘 |
| 10:05:15 | 7.98 | +0.38% | +0.01 | 3 | 2,394 | 买盘 |
| 10:05:03 | 7.97 | +0.25% | -- | 5 | 3,985 | 中性盘 |
| 10:04:57 | 7.97 | +0.25% | -- | 1 | 797 | 中性盘 |
| 10:04:42 | 7.97 | +0.25% | -- | 1 | 797 | 卖盘 |
| 10:04:39 | 7.97 | +0.25% | -- | 25 | 19,925 | 卖盘 |
| 10:04:36 | 7.97 | +0.25% | -- | 17 | 13,549 | 卖盘 |
| 10:04:33 | 7.97 | +0.25% | -0.01 | 1 | 797 | 卖盘 |
| 10:04:00 | 7.98 | +0.38% | -0.01 | 1 | 798 | 中性盘 |
