| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.18 | +3.94% | -- | 2536 | 2,074,448 | 中性盘 |
| 14:57:00 | 8.18 | +3.94% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 8.18 | +3.94% | +0.01 | 15 | 12,270 | 买盘 |
| 14:56:24 | 8.17 | +3.81% | -0.01 | 2 | 1,634 | 中性盘 |
| 14:56:21 | 8.18 | +3.94% | +0.01 | 11 | 8,998 | 买盘 |
| 14:56:12 | 8.17 | +3.81% | -- | 30 | 24,510 | 卖盘 |
| 14:56:09 | 8.17 | +3.81% | -- | 28 | 22,876 | 卖盘 |
| 14:56:06 | 8.17 | +3.81% | -- | 208 | 169,936 | 买盘 |
| 14:56:03 | 8.17 | +3.81% | -- | 46 | 37,582 | 买盘 |
| 14:56:00 | 8.17 | +3.81% | -- | 44 | 35,948 | 买盘 |
| 14:55:57 | 8.17 | +3.81% | -- | 18 | 14,706 | 买盘 |
| 14:55:54 | 8.17 | +3.81% | +0.01 | 3 | 2,451 | 买盘 |
| 14:55:51 | 8.16 | +3.68% | -- | 2 | 1,632 | 卖盘 |
| 14:55:39 | 8.16 | +3.68% | -- | 2 | 1,632 | 卖盘 |
| 14:55:33 | 8.16 | +3.68% | -0.01 | 14 | 11,424 | 卖盘 |
| 14:55:27 | 8.17 | +3.81% | -- | 1 | 817 | 买盘 |
| 14:55:21 | 8.17 | +3.81% | -- | 5 | 4,085 | 买盘 |
| 14:55:15 | 8.17 | +3.81% | -- | 1 | 817 | 买盘 |
| 14:55:12 | 8.17 | +3.81% | +0.01 | 1 | 817 | 买盘 |
| 14:55:09 | 8.16 | +3.68% | -- | 2 | 1,632 | 卖盘 |
| 14:55:06 | 8.16 | +3.68% | -0.01 | 16 | 13,056 | 卖盘 |
| 14:55:03 | 8.17 | +3.81% | +0.01 | 1 | 817 | 买盘 |
| 14:54:57 | 8.16 | +3.68% | -0.01 | 4 | 3,264 | 卖盘 |
| 14:54:54 | 8.17 | +3.81% | -- | 1 | 817 | 买盘 |
| 14:54:42 | 8.17 | +3.81% | -- | 3 | 2,451 | 买盘 |
| 14:54:39 | 8.17 | +3.81% | -- | 34 | 27,778 | 买盘 |
| 14:54:30 | 8.17 | +3.81% | -- | 16 | 13,072 | 买盘 |
| 14:54:18 | 8.17 | +3.81% | -- | 2 | 1,634 | 买盘 |
| 14:54:15 | 8.17 | +3.81% | +0.01 | 28 | 22,876 | 买盘 |
| 14:54:00 | 8.16 | +3.68% | -- | 8 | 6,528 | 卖盘 |
| 14:53:57 | 8.16 | +3.68% | -- | 1 | 816 | 卖盘 |
| 14:53:51 | 8.16 | +3.68% | -- | 4 | 3,264 | 卖盘 |
| 14:53:48 | 8.16 | +3.68% | -- | 9 | 7,344 | 卖盘 |
| 14:53:45 | 8.16 | +3.68% | -- | 1 | 816 | 卖盘 |
| 14:53:42 | 8.16 | +3.68% | -- | 10 | 8,160 | 卖盘 |
| 14:53:39 | 8.16 | +3.68% | -0.01 | 62 | 50,592 | 卖盘 |
| 14:53:33 | 8.17 | +3.81% | +0.01 | 1 | 817 | 买盘 |
| 14:53:27 | 8.16 | +3.68% | -0.01 | 4 | 3,264 | 卖盘 |
| 14:53:12 | 8.17 | +3.81% | +0.01 | 17 | 13,889 | 买盘 |
| 14:53:09 | 8.16 | +3.68% | -- | 13 | 10,608 | 中性盘 |
| 14:53:06 | 8.16 | +3.68% | -- | 6 | 4,896 | 买盘 |
| 14:53:00 | 8.16 | +3.68% | -- | 2 | 1,632 | 买盘 |
| 14:52:54 | 8.16 | +3.68% | -- | 64 | 52,224 | 买盘 |
| 14:52:51 | 8.16 | +3.68% | +0.01 | 3 | 2,448 | 买盘 |
| 14:52:48 | 8.15 | +3.56% | -0.01 | 16 | 13,040 | 卖盘 |
| 14:52:45 | 8.16 | +3.68% | +0.01 | 11 | 8,976 | 买盘 |
| 14:52:42 | 8.15 | +3.56% | -0.01 | 5 | 4,075 | 卖盘 |
| 14:52:39 | 8.16 | +3.68% | -- | 5 | 4,080 | 买盘 |
| 14:52:33 | 8.16 | +3.68% | +0.01 | 13 | 10,608 | 买盘 |
| 14:52:24 | 8.15 | +3.56% | -- | 12 | 9,780 | 卖盘 |
| 14:52:00 | 8.15 | +3.56% | -- | 47 | 38,305 | 卖盘 |
| 14:51:57 | 8.15 | +3.56% | -0.01 | 1 | 815 | 卖盘 |
| 14:51:54 | 8.16 | +3.68% | +0.01 | 3 | 2,448 | 买盘 |
| 14:51:51 | 8.15 | +3.56% | -0.01 | 2 | 1,630 | 卖盘 |
| 14:51:39 | 8.16 | +3.68% | -- | 2 | 1,632 | 买盘 |
| 14:51:27 | 8.16 | +3.68% | -- | 7 | 5,712 | 中性盘 |
