| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.38 | +1.75% | -- | 471 | 630,198 | 中性盘 |
| 14:57:00 | 13.38 | +1.75% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.38 | +1.75% | -- | 6 | 8,028 | 买盘 |
| 14:56:54 | 13.38 | +1.75% | +0.01 | 15 | 20,070 | 买盘 |
| 14:56:51 | 13.37 | +1.67% | -0.01 | 197 | 263,389 | 卖盘 |
| 14:56:45 | 13.38 | +1.75% | +0.01 | 13 | 17,394 | 买盘 |
| 14:56:42 | 13.37 | +1.67% | -- | 15 | 20,055 | 卖盘 |
| 14:56:39 | 13.37 | +1.67% | +0.01 | 40 | 53,480 | 买盘 |
| 14:56:36 | 13.36 | +1.60% | -0.01 | 17 | 22,712 | 卖盘 |
| 14:56:33 | 13.37 | +1.67% | -- | 1 | 1,337 | 买盘 |
| 14:56:30 | 13.37 | +1.67% | -- | 32 | 42,784 | 买盘 |
| 14:56:27 | 13.37 | +1.67% | +0.01 | 71 | 94,927 | 买盘 |
| 14:56:21 | 13.36 | +1.60% | -- | 4 | 5,344 | 卖盘 |
| 14:56:18 | 13.36 | +1.60% | +0.01 | 2 | 2,672 | 卖盘 |
| 14:56:15 | 13.35 | +1.52% | -0.01 | 18 | 24,030 | 卖盘 |
| 14:56:12 | 13.36 | +1.60% | -- | 3 | 4,008 | 买盘 |
| 14:56:09 | 13.36 | +1.60% | +0.01 | 5 | 6,680 | 买盘 |
| 14:56:03 | 13.35 | +1.52% | -- | 7 | 9,345 | 卖盘 |
| 14:56:00 | 13.35 | +1.52% | -- | 7 | 9,345 | 卖盘 |
| 14:55:57 | 13.35 | +1.52% | -- | 10 | 13,350 | 卖盘 |
| 14:55:54 | 13.35 | +1.52% | -0.01 | 7 | 9,345 | 卖盘 |
| 14:55:48 | 13.36 | +1.60% | +0.01 | 88 | 117,568 | 买盘 |
| 14:55:45 | 13.35 | +1.52% | -- | 6 | 8,010 | 卖盘 |
| 14:55:42 | 13.35 | +1.52% | -- | 8 | 10,680 | 卖盘 |
| 14:55:39 | 13.35 | +1.52% | -- | 1 | 1,335 | 卖盘 |
| 14:55:30 | 13.35 | +1.52% | -- | 3 | 4,005 | 卖盘 |
| 14:55:24 | 13.35 | +1.52% | -- | 3 | 4,005 | 卖盘 |
| 14:55:21 | 13.35 | +1.52% | -- | 1 | 1,335 | 卖盘 |
| 14:55:18 | 13.35 | +1.52% | -0.01 | 50 | 66,750 | 卖盘 |
| 14:55:15 | 13.36 | +1.60% | -- | 1 | 1,336 | 买盘 |
| 14:55:12 | 13.36 | +1.60% | -- | 6 | 8,016 | 买盘 |
| 14:55:06 | 13.36 | +1.60% | -- | 4 | 5,344 | 买盘 |
| 14:55:03 | 13.36 | +1.60% | +0.01 | 5 | 6,680 | 买盘 |
| 14:55:00 | 13.35 | +1.52% | -0.01 | 99 | 132,165 | 卖盘 |
| 14:54:57 | 13.36 | +1.60% | +0.01 | 3 | 4,008 | 买盘 |
| 14:54:54 | 13.35 | +1.52% | -- | 20 | 26,700 | 卖盘 |
| 14:54:51 | 13.35 | +1.52% | -- | 12 | 16,020 | 卖盘 |
| 14:54:45 | 13.35 | +1.52% | -0.01 | 63 | 84,105 | 卖盘 |
| 14:54:42 | 13.36 | +1.60% | +0.01 | 16 | 21,376 | 买盘 |
| 14:54:39 | 13.35 | +1.52% | -0.01 | 11 | 14,685 | 卖盘 |
| 14:54:36 | 13.36 | +1.60% | -- | 7 | 9,352 | 买盘 |
| 14:54:33 | 13.36 | +1.60% | +0.01 | 26 | 34,736 | 买盘 |
| 14:54:30 | 13.35 | +1.52% | -- | 53 | 70,755 | 卖盘 |
| 14:54:27 | 13.35 | +1.52% | -0.01 | 18 | 24,030 | 卖盘 |
| 14:54:18 | 13.36 | +1.60% | +0.01 | 3 | 4,008 | 买盘 |
| 14:54:15 | 13.35 | +1.52% | -- | 16 | 21,360 | 卖盘 |
| 14:54:09 | 13.35 | +1.52% | -- | 2 | 2,670 | 卖盘 |
| 14:54:06 | 13.35 | +1.52% | -0.01 | 11 | 14,685 | 卖盘 |
| 14:54:03 | 13.36 | +1.60% | -- | 5 | 6,680 | 买盘 |
| 14:53:51 | 13.36 | +1.60% | -- | 4 | 5,344 | 买盘 |
| 14:53:48 | 13.36 | +1.60% | +0.01 | 7 | 9,352 | 买盘 |
| 14:53:45 | 13.35 | +1.52% | -0.01 | 4 | 5,340 | 卖盘 |
| 14:53:27 | 13.36 | +1.60% | -- | 38 | 50,768 | 买盘 |
| 14:53:21 | 13.36 | +1.60% | -- | 1 | 1,336 | 买盘 |
| 14:53:18 | 13.36 | +1.60% | -- | 10 | 13,360 | 买盘 |
| 14:53:15 | 13.36 | +1.60% | +0.01 | 4 | 5,344 | 买盘 |
| 14:53:12 | 13.35 | +1.52% | -- | 9 | 12,015 | 卖盘 |
| 14:53:09 | 13.35 | +1.52% | -- | 32 | 42,720 | 卖盘 |
| 14:53:06 | 13.35 | +1.52% | -0.02 | 3 | 4,005 | 卖盘 |
| 14:53:03 | 13.37 | +1.67% | -- | 1 | 1,337 | 买盘 |
| 14:52:51 | 13.37 | +1.67% | +0.02 | 18 | 24,066 | 买盘 |
| 14:52:48 | 13.35 | +1.52% | -0.01 | 14 | 18,690 | 卖盘 |
| 14:52:45 | 13.36 | +1.60% | -- | 15 | 20,040 | 买盘 |
| 14:52:39 | 13.36 | +1.60% | +0.01 | 1 | 1,336 | 买盘 |
| 14:52:36 | 13.35 | +1.52% | -0.01 | 1 | 1,335 | 卖盘 |
| 14:52:33 | 13.36 | +1.60% | +0.01 | 67 | 89,512 | 买盘 |
| 14:52:24 | 13.35 | +1.52% | -0.01 | 6 | 8,010 | 卖盘 |
| 14:52:15 | 13.36 | +1.60% | -0.01 | 13 | 17,368 | 中性盘 |
