| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:42 | 6.70 | -3.04% | +0.01 | 134 | 89,780 | 买盘 |
| 11:26:15 | 6.69 | -3.18% | +0.01 | 5 | 3,345 | 买盘 |
| 11:26:12 | 6.68 | -3.33% | -0.02 | 30 | 20,040 | 卖盘 |
| 11:25:45 | 6.70 | -3.04% | -- | 10 | 6,700 | 买盘 |
| 11:25:30 | 6.70 | -3.04% | +0.01 | 20 | 13,400 | 中性盘 |
| 11:24:54 | 6.69 | -3.18% | -0.02 | 172 | 115,068 | 卖盘 |
| 11:24:33 | 6.71 | -2.89% | +0.02 | 330 | 221,430 | 买盘 |
| 11:24:30 | 6.69 | -3.18% | -0.01 | 110 | 73,590 | 卖盘 |
| 11:24:21 | 6.70 | -3.04% | -- | 3 | 2,010 | 买盘 |
| 11:23:45 | 6.70 | -3.04% | -- | 1 | 670 | 买盘 |
| 11:23:39 | 6.70 | -3.04% | -- | 2 | 1,340 | 买盘 |
| 11:23:36 | 6.70 | -3.04% | -- | 7 | 4,690 | 买盘 |
| 11:23:33 | 6.70 | -3.04% | -0.01 | 15 | 10,050 | 卖盘 |
| 11:23:06 | 6.71 | -2.89% | +0.01 | 1 | 671 | 买盘 |
| 11:23:03 | 6.70 | -3.04% | -0.01 | 2 | 1,340 | 中性盘 |
| 11:23:00 | 6.71 | -2.89% | -- | 8 | 5,368 | 买盘 |
| 11:22:57 | 6.71 | -2.89% | -- | 22 | 14,762 | 买盘 |
| 11:22:48 | 6.71 | -2.89% | -- | 14 | 9,394 | 卖盘 |
| 11:22:45 | 6.71 | -2.89% | +0.01 | 7 | 4,697 | 买盘 |
| 11:22:42 | 6.70 | -3.04% | -- | 36 | 24,120 | 卖盘 |
| 11:22:12 | 6.70 | -3.04% | -0.01 | 28 | 18,760 | 卖盘 |
| 11:21:57 | 6.71 | -2.89% | +0.01 | 9 | 6,039 | 买盘 |
| 11:21:39 | 6.70 | -3.04% | -- | 27 | 18,090 | 卖盘 |
| 11:21:15 | 6.70 | -3.04% | -- | 1 | 670 | 卖盘 |
| 11:21:06 | 6.70 | -3.04% | -- | 3 | 2,010 | 卖盘 |
| 11:21:03 | 6.70 | -3.04% | -- | 9 | 6,030 | 中性盘 |
| 11:21:00 | 6.70 | -3.04% | +0.01 | 14 | 9,380 | 买盘 |
| 11:20:54 | 6.69 | -3.18% | -0.01 | 3 | 2,007 | 卖盘 |
| 11:20:51 | 6.70 | -3.04% | -- | 6 | 4,020 | 买盘 |
| 11:20:48 | 6.70 | -3.04% | -- | 58 | 38,860 | 卖盘 |
| 11:20:45 | 6.70 | -3.04% | -- | 36 | 24,120 | 买盘 |
| 11:20:42 | 6.70 | -3.04% | +0.01 | 4 | 2,680 | 买盘 |
| 11:20:03 | 6.69 | -3.18% | -- | 5 | 3,345 | 卖盘 |
| 11:19:57 | 6.69 | -3.18% | +0.01 | 1 | 669 | 买盘 |
| 11:19:45 | 6.68 | -3.33% | -0.01 | 7 | 4,676 | 卖盘 |
| 11:19:42 | 6.69 | -3.18% | -- | 169 | 113,061 | 卖盘 |
| 11:19:24 | 6.69 | -3.18% | -- | 8 | 5,352 | 卖盘 |
| 11:19:03 | 6.69 | -3.18% | -- | 2 | 1,338 | 中性盘 |
