| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.17 | +0.62% | -- | 20 | 16,340 | 中性盘 |
| 14:57:00 | 8.17 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 8.17 | +0.62% | -- | 41 | 33,497 | 买盘 |
| 14:56:36 | 8.17 | +0.62% | -- | 5 | 4,085 | 卖盘 |
| 14:56:33 | 8.17 | +0.62% | -0.01 | 28 | 22,876 | 卖盘 |
| 14:56:18 | 8.18 | +0.74% | -- | 9 | 7,362 | 买盘 |
| 14:56:15 | 8.18 | +0.74% | -0.01 | 44 | 35,992 | 卖盘 |
| 14:56:06 | 8.19 | +0.86% | -0.01 | 5 | 4,095 | 卖盘 |
| 14:56:03 | 8.20 | +0.99% | -- | 28 | 22,960 | 买盘 |
| 14:56:00 | 8.20 | +0.99% | -- | 12 | 9,840 | 买盘 |
| 14:55:57 | 8.20 | +0.99% | -- | 35 | 28,700 | 买盘 |
| 14:55:54 | 8.20 | +0.99% | -- | 1 | 820 | 买盘 |
| 14:55:51 | 8.20 | +0.99% | +0.01 | 1 | 820 | 买盘 |
| 14:55:45 | 8.19 | +0.86% | +0.01 | 2 | 1,638 | 中性盘 |
| 14:55:42 | 8.18 | +0.74% | -- | 6 | 4,908 | 卖盘 |
| 14:55:39 | 8.18 | +0.74% | -- | 4 | 3,272 | 卖盘 |
| 14:55:33 | 8.18 | +0.74% | -- | 37 | 30,266 | 买盘 |
| 14:55:09 | 8.18 | +0.74% | -- | 6 | 4,908 | 买盘 |
| 14:55:06 | 8.18 | +0.74% | +0.01 | 1 | 818 | 买盘 |
| 14:55:00 | 8.17 | +0.62% | -0.01 | 2 | 1,634 | 卖盘 |
| 14:54:57 | 8.18 | +0.74% | -- | 44 | 35,992 | 买盘 |
| 14:54:51 | 8.18 | +0.74% | -- | 7 | 5,726 | 买盘 |
| 14:54:12 | 8.18 | +0.74% | -- | 5 | 4,090 | 买盘 |
| 14:54:09 | 8.18 | +0.74% | +0.01 | 1 | 818 | 买盘 |
| 14:54:03 | 8.17 | +0.62% | -- | 31 | 25,327 | 买盘 |
| 14:54:00 | 8.17 | +0.62% | -- | 30 | 24,510 | 卖盘 |
| 14:53:48 | 8.17 | +0.62% | -- | 1 | 817 | 卖盘 |
| 14:53:27 | 8.17 | +0.62% | -- | 46 | 37,582 | 卖盘 |
| 14:53:21 | 8.17 | +0.62% | -- | 20 | 16,340 | 卖盘 |
| 14:53:18 | 8.17 | +0.62% | -- | 4 | 3,268 | 卖盘 |
| 14:53:15 | 8.17 | +0.62% | -0.01 | 65 | 53,105 | 卖盘 |
| 14:53:12 | 8.18 | +0.74% | +0.01 | 6 | 4,908 | 买盘 |
| 14:53:09 | 8.17 | +0.62% | -- | 42 | 34,314 | 卖盘 |
| 14:53:06 | 8.17 | +0.62% | -- | 32 | 26,144 | 卖盘 |
| 14:52:54 | 8.17 | +0.62% | -- | 7 | 5,719 | 卖盘 |
| 14:52:45 | 8.17 | +0.62% | -0.01 | 1 | 817 | 卖盘 |
| 14:52:30 | 8.18 | +0.74% | -- | 2 | 1,636 | 买盘 |
| 14:52:27 | 8.18 | +0.74% | -- | 2 | 1,636 | 买盘 |
| 14:52:12 | 8.18 | +0.74% | -- | 5 | 4,090 | 买盘 |
| 14:52:09 | 8.18 | +0.74% | -- | 7 | 5,726 | 买盘 |
| 14:52:00 | 8.18 | +0.74% | -- | 1 | 818 | 买盘 |
| 14:51:45 | 8.18 | +0.74% | -- | 10 | 8,180 | 买盘 |
| 14:51:39 | 8.18 | +0.74% | -- | 1 | 818 | 买盘 |
| 14:51:36 | 8.18 | +0.74% | -- | 4 | 3,272 | 买盘 |
| 14:51:33 | 8.18 | +0.74% | +0.01 | 1 | 818 | 买盘 |
| 14:51:30 | 8.17 | +0.62% | -0.01 | 67 | 54,739 | 卖盘 |
| 14:51:27 | 8.18 | +0.74% | +0.02 | 87 | 71,166 | 买盘 |
| 14:51:21 | 8.16 | +0.49% | -0.01 | 1 | 816 | 卖盘 |
| 14:51:18 | 8.17 | +0.62% | -- | 4 | 3,268 | 买盘 |
| 14:51:15 | 8.17 | +0.62% | +0.01 | 43 | 35,131 | 买盘 |
| 14:51:09 | 8.16 | +0.49% | -- | 1 | 816 | 卖盘 |
| 14:50:54 | 8.16 | +0.49% | -- | 1 | 816 | 卖盘 |
| 14:50:30 | 8.16 | +0.49% | -0.01 | 9 | 7,344 | 卖盘 |
| 14:50:06 | 8.17 | +0.62% | +0.01 | 10 | 8,170 | 买盘 |
| 14:50:03 | 8.16 | +0.49% | -- | 18 | 14,688 | 卖盘 |
| 14:50:00 | 8.16 | +0.49% | -0.01 | 3 | 2,448 | 卖盘 |
| 14:49:54 | 8.17 | +0.62% | -- | 1 | 817 | 买盘 |
| 14:49:51 | 8.17 | +0.62% | -- | 15 | 12,255 | 买盘 |
| 14:49:09 | 8.17 | +0.62% | +0.01 | 6 | 4,902 | 买盘 |
| 14:49:00 | 8.16 | +0.49% | -- | 1 | 816 | 买盘 |
| 14:48:39 | 8.16 | +0.49% | -- | 5 | 4,080 | 中性盘 |
