| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:06 | 12.04 | -1.95% | -0.01 | 9 | 10,836 | 卖盘 |
| 14:30:03 | 12.05 | -1.87% | +0.01 | 11 | 13,255 | 买盘 |
| 14:30:00 | 12.04 | -1.95% | -0.01 | 2 | 2,408 | 卖盘 |
| 14:29:45 | 12.05 | -1.87% | +0.01 | 20 | 24,100 | 买盘 |
| 14:29:39 | 12.04 | -1.95% | -0.01 | 2 | 2,408 | 卖盘 |
| 14:29:33 | 12.05 | -1.87% | +0.01 | 28 | 33,740 | 买盘 |
| 14:29:27 | 12.04 | -1.95% | -- | 4 | 4,816 | 卖盘 |
| 14:29:24 | 12.04 | -1.95% | -- | 21 | 25,284 | 买盘 |
| 14:29:18 | 12.04 | -1.95% | +0.01 | 25 | 30,100 | 买盘 |
| 14:29:15 | 12.03 | -2.04% | -- | 17 | 20,451 | 卖盘 |
| 14:28:30 | 12.03 | -2.04% | -- | 1 | 1,203 | 卖盘 |
| 14:28:15 | 12.03 | -2.04% | -- | 100 | 120,300 | 卖盘 |
| 14:28:12 | 12.03 | -2.04% | -- | 1 | 1,203 | 卖盘 |
| 14:28:03 | 12.03 | -2.04% | -0.01 | 73 | 87,819 | 卖盘 |
| 14:28:00 | 12.04 | -1.95% | -- | 51 | 61,404 | 买盘 |
| 14:27:42 | 12.04 | -1.95% | -- | 40 | 48,160 | 买盘 |
| 14:27:27 | 12.04 | -1.95% | +0.01 | 5 | 6,020 | 买盘 |
| 14:27:03 | 12.03 | -2.04% | -0.01 | 6 | 7,218 | 卖盘 |
| 14:26:42 | 12.04 | -1.95% | +0.01 | 10 | 12,040 | 买盘 |
| 14:25:54 | 12.03 | -2.04% | -0.01 | 14 | 16,842 | 卖盘 |
| 14:25:48 | 12.04 | -1.95% | -- | 10 | 12,040 | 买盘 |
| 14:25:30 | 12.04 | -1.95% | -0.01 | 8 | 9,632 | 卖盘 |
| 14:25:27 | 12.05 | -1.87% | -- | 2 | 2,410 | 买盘 |
| 14:25:18 | 12.05 | -1.87% | +0.01 | 29 | 34,945 | 买盘 |
| 14:25:15 | 12.04 | -1.95% | +0.01 | 41 | 49,364 | 买盘 |
| 14:24:54 | 12.03 | -2.04% | -- | 5 | 6,015 | 卖盘 |
| 14:24:51 | 12.03 | -2.04% | -- | 3 | 3,609 | 卖盘 |
| 14:24:48 | 12.03 | -2.04% | -- | 5 | 6,015 | 卖盘 |
| 14:24:39 | 12.03 | -2.04% | -0.01 | 46 | 55,338 | 卖盘 |
| 14:24:33 | 12.04 | -1.95% | -- | 153 | 184,212 | 卖盘 |
| 14:24:18 | 12.04 | -1.95% | -0.01 | 5 | 6,020 | 卖盘 |
| 14:23:27 | 12.05 | -1.87% | +0.01 | 6 | 7,230 | 买盘 |
| 14:21:45 | 12.04 | -1.95% | -- | 20 | 24,080 | 卖盘 |
| 14:21:33 | 12.04 | -1.95% | -- | 1 | 1,204 | 卖盘 |
| 14:21:12 | 12.04 | -1.95% | -- | 8 | 9,632 | 卖盘 |
| 14:21:09 | 12.04 | -1.95% | -- | 23 | 27,692 | 买盘 |
| 14:21:03 | 12.04 | -1.95% | -- | 2 | 2,408 | 买盘 |
| 14:20:54 | 12.04 | -1.95% | -- | 1 | 1,204 | 买盘 |
| 14:20:42 | 12.04 | -1.95% | -- | 7 | 8,428 | 中性盘 |
